Contratos NY Harbor ULSD Futures (Dec 2023)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2,2460 | +0,48% | 0,0107 | 2,2486 | 2,2329 | Viés neutro |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2,2544 | +0,46% | 0,0103 | 2,2566 | 2,2410 | Viés neutro |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,2534 | +0,45% | 0,0101 | 2,2535 | 2,2408 | Viés de Baixa |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,2394 | +0,41% | 0,0091 | 2,2395 | 2,2270 | Viés de Baixa |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,2199 | +0,31% | 0,0068 | 2,2207 | 2,2089 | Viés de Baixa |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,2081 | +0,32% | 0,0070 | 2,2082 | 2,1963 | Viés de Baixa |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,1977 | +0,27% | 0,0059 | 2,1986 | 2,1878 | Baixa forte |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,2002 | +0,23% | 0,0050 | 2,2022 | 2,1953 | Baixa forte |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2057 | +0,23% | 0,0051 | 2,2057 | 2,1970 | Baixa forte |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2130 | +0,19% | 0,0042 | 2,2130 | 2,2130 | Baixa forte |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2210 | +0,18% | 0,0041 | 2,2210 | 2,2210 | Viés de Baixa |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2222 | −1,88% | −0,0426 | 2,2529 | 2,2147 | Baixa forte |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2300 | +0,17% | 0,0037 | 2,2300 | 2,2217 | Baixa forte |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2319 | −1,83% | −0,0417 | 2,2319 | 2,2319 | Baixa forte |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2307 | −1,81% | −0,0412 | 2,2307 | 2,2307 | Baixa forte |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2212 | −1,80% | −0,0407 | 2,2475 | 2,2212 | Baixa forte |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2056 | −1,79% | −0,0402 | 2,2056 | 2,2056 | Baixa forte |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1952 | −1,77% | −0,0396 | 2,1952 | 2,1952 | Baixa forte |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1870 | −1,74% | −0,0388 | 2,1950 | 2,1870 | Baixa forte |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1865 | −1,74% | −0,0388 | 2,1975 | 2,1865 | Baixa forte |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1873 | −1,74% | −0,0388 | 2,1980 | 2,1873 | Baixa forte |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1904 | −1,68% | −0,0375 | 2,2000 | 2,1904 | Baixa forte |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1924 | −1,68% | −0,0375 | 2,2025 | 2,1924 | Baixa forte |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1903 | −1,68% | −0,0375 | 2,1903 | 2,1903 | Baixa forte |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1863 | −1,69% | −0,0375 | 2,1990 | 2,1827 | Baixa forte |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1855 | −1,69% | −0,0375 | 2,1855 | 2,1855 | Baixa forte |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1858 | −1,69% | −0,0375 | 2,1858 | 2,1858 | Baixa forte |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1751 | −1,69% | −0,0375 | 2,1751 | 2,1751 | Baixa forte |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1640 | −1,70% | −0,0375 | 2,1640 | 2,1640 | Baixa forte |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1569 | −1,71% | −0,0375 | 2,1569 | 2,1569 | Baixa forte |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1539 | −1,71% | −0,0375 | 2,1539 | 2,1539 | Baixa forte |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1581 | −1,71% | −0,0375 | 2,1581 | 2,1581 | Baixa forte |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1586 | −1,71% | −0,0375 | 2,1586 | 2,1586 | Baixa forte |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1585 | −1,71% | −0,0375 | 2,1585 | 2,1585 | Baixa forte |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1608 | −1,71% | −0,0375 | 2,1608 | 2,1608 | Baixa forte |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1591 | −1,71% | −0,0375 | 2,1591 | 2,1591 | Baixa forte |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1571 | −1,71% | −0,0375 | 2,1571 | 2,1571 | Baixa forte |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1640 | −1,70% | −0,0375 | 2,1640 | 2,1640 | Baixa forte |