NNNY Harbor ULSD Futures (Dec 2012)
3,0413USDD
+0,0007+0,02%
No fechamento em 30 de nov. de 2012, 19:32 GMT
USD
Sem negociações
Contratos NY Harbor ULSD Futures (Dec 2012)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025)D | 2025-07-31 | 2,4183 | +0,54% | +0,0131 | 2,4185 | 2,4126 | Viés de alta |
| HOU2025NY Harbor ULSD Futures (Sep 2025) D | 2025-08-29 | 2,3911 | +0,53% | +0,0126 | 2,3911 | 2,3840 | Viés de alta |
| HOV2025NY Harbor ULSD Futures (Oct 2025) D | 2025-09-30 | 2,3627 | +0,42% | +0,0099 | 2,3627 | 2,3569 | Viés de alta |
| HOX2025NY Harbor ULSD Futures (Nov 2025) D | 2025-10-31 | 2,3258 | +0,29% | +0,0067 | 2,3262 | 2,3227 | Viés de alta |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) D | 2025-11-28 | 2,2865 | +0,33% | +0,0076 | 2,2865 | 2,2839 | Viés de alta |
| HOF2026NY Harbor ULSD Futures (Jan 2026) D | 2025-12-31 | 2,2740 | +0,39% | +0,0089 | 2,2744 | 2,2734 | Viés de alta |
| HOG2026NY Harbor ULSD Futures (Feb 2026) D | 2026-01-30 | 2,2527 | +0,11% | +0,0025 | 2,2658 | 2,2370 | Viés de alta |
| HOH2026NY Harbor ULSD Futures (Mar 2026) D | 2026-02-27 | 2,2282 | +0,05% | +0,0012 | 2,2389 | 2,2153 | Viés de alta |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) D | 2026-03-31 | 2,1958 | −0,01% | −0,0002 | 2,2030 | 2,1958 | Viés de alta |
| HOK2026NY Harbor ULSD Futures (May 2026) D | 2026-04-30 | 2,1747 | −0,05% | −0,0010 | 2,1799 | 2,1734 | Viés de alta |
| HOM2026NY Harbor ULSD Futures (Jun 2026) D | 2026-05-29 | 2,1655 | +0,19% | +0,0040 | 2,1663 | 2,1646 | Viés de alta |
| HON2026NY Harbor ULSD Futures (Jul 2026) D | 2026-06-30 | 2,1623 | −0,05% | −0,0011 | 2,1713 | 2,1617 | Tendência Neutra |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) D | 2026-07-31 | 2,1651 | −0,07% | −0,0016 | 2,1651 | 2,1631 | Tendência Neutra |
| HOU2026NY Harbor ULSD Futures (Sep 2026) D | 2026-08-31 | 2,1696 | −0,10% | −0,0021 | 2,1696 | 2,1690 | Viés de alta |
| HOV2026NY Harbor ULSD Futures (Oct 2026) D | 2026-09-30 | 2,1742 | −0,11% | −0,0025 | 2,1850 | 2,1742 | Viés de alta |
| HOX2026NY Harbor ULSD Futures (Nov 2026) D | 2026-10-30 | 2,1754 | −0,13% | −0,0029 | 2,1754 | 2,1750 | Viés de alta |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) D | 2026-11-30 | 2,1742 | −0,12% | −0,0026 | 2,1855 | 2,1735 | Viés de alta |
| HOF2027NY Harbor ULSD Futures (Jan 2027) D | 2026-12-31 | 2,1772 | −0,11% | −0,0025 | 2,1900 | 2,1772 | Viés de alta |
| HOG2027NY Harbor ULSD Futures (Feb 2027) D | 2027-01-29 | 2,1773 | −0,11% | −0,0023 | 2,1773 | 2,1581 | Viés de alta |
| HOH2027NY Harbor ULSD Futures (Mar 2027) D | 2027-02-26 | 2,1717 | −0,05% | −0,0010 | 2,1717 | 2,1531 | Viés de alta |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) D | 2027-03-31 | 2,1622 | +0,03% | +0,0006 | 2,2595 | 2,1622 | Viés de alta |
| HOK2027NY Harbor ULSD Futures (May 2027) D | 2027-04-30 | 2,1582 | +0,01% | +0,0003 | 2,1650 | 2,1582 | Viés de alta |
| HOM2027NY Harbor ULSD Futures (Jun 2027) D | 2027-05-28 | 2,1578 | −0,01% | −0,0002 | 2,1578 | 2,1578 | Viés de alta |
| HON2027NY Harbor ULSD Futures (Jul 2027) D | 2027-06-30 | 2,1616 | −0,03% | −0,0007 | 2,1616 | 2,1616 | Viés de alta |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) D | 2027-07-30 | 2,1644 | −0,06% | −0,0012 | 2,1644 | 2,1644 | Viés de alta |
| HOU2027NY Harbor ULSD Futures (Sep 2027) D | 2027-08-31 | 2,1651 | −0,08% | −0,0018 | 2,1651 | 2,1651 | Viés de alta |
| HOV2027NY Harbor ULSD Futures (Oct 2027) D | 2027-09-30 | 2,1664 | −0,11% | −0,0023 | 2,1664 | 2,1664 | Viés de alta |
| HOX2027NY Harbor ULSD Futures (Nov 2027) D | 2027-10-29 | 2,1679 | −0,13% | −0,0028 | 2,1679 | 2,1679 | Viés de alta |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) D | 2027-11-30 | 2,1682 | −0,15% | −0,0033 | 2,1682 | 2,1682 | Tendência Neutra |
| HOF2028NY Harbor ULSD Futures (Jan 2028) D | 2027-12-31 | 2,1748 | −0,15% | −0,0033 | 2,1748 | 2,1748 | Viés de alta |
| HOG2028NY Harbor ULSD Futures (Feb 2028) D | 2028-01-31 | 2,1777 | −0,15% | −0,0033 | 2,1777 | 2,1777 | Tendência Neutra |
| HOH2028NY Harbor ULSD Futures (Mar 2028) D | 2028-02-29 | 2,1703 | −0,15% | −0,0033 | 2,1703 | 2,1703 | Tendência Neutra |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) D | 2028-03-31 | 2,1607 | −0,15% | −0,0033 | 2,1607 | 2,1607 | Tendência Neutra |
| HOK2028NY Harbor ULSD Futures (May 2028) D | 2028-04-28 | 2,1557 | −0,15% | −0,0033 | 2,1557 | 2,1557 | Tendência Neutra |
| HOM2028NY Harbor ULSD Futures (Jun 2028) D | 2028-05-31 | 2,1585 | −0,15% | −0,0033 | 2,1585 | 2,1585 | Tendência Neutra |
| HON2028NY Harbor ULSD Futures (Jul 2028) D | 2028-06-30 | 2,1628 | −0,15% | −0,0033 | 2,1628 | 2,1628 | Tendência Neutra |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) D | 2028-07-31 | 2,1636 | −0,15% | −0,0033 | 2,1636 | 2,1636 | Tendência Neutra |
| HOU2028NY Harbor ULSD Futures (Sep 2028) D | 2028-08-31 | 2,1639 | −0,15% | −0,0033 | 2,1639 | 2,1639 | Tendência Neutra |
| HOV2028NY Harbor ULSD Futures (Oct 2028) D | 2028-09-29 | 2,1665 | −0,15% | −0,0033 | 2,1665 | 2,1665 | Tendência Neutra |
| HOX2028NY Harbor ULSD Futures (Nov 2028) D | 2028-10-31 | 2,1647 | −0,15% | −0,0033 | 2,1647 | 2,1647 | Tendência Neutra |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) D | 2028-11-30 | 2,1615 | −0,15% | −0,0033 | 2,1615 | 2,1615 | Tendência Neutra |
| HOF2029NY Harbor ULSD Futures (Jan 2029) D | 2028-12-29 | 2,1684 | −0,15% | −0,0033 | 2,1684 | 2,1684 | Tendência Neutra |