Contratos NY Harbor ULSD Futures (Dec 2012)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3242 | +0,19% | +0,0043 | 2,3405 | 2,3222 | Viés de alta forte |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,3146 | +0,19% | +0,0045 | 2,3300 | 2,3126 | Viés de alta forte |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2914 | +0,22% | +0,0051 | 2,3038 | 2,2893 | Viés de alta forte |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2805 | +0,20% | +0,0045 | 2,2920 | 2,2796 | Viés de alta forte |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2700 | +0,22% | +0,0050 | 2,2790 | 2,2700 | Viés de alta forte |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2513 | +0,47% | +0,0106 | 2,2543 | 2,2508 | Viés de alta forte |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2168 | +0,24% | +0,0053 | 2,2243 | 2,2168 | Viés de alta forte |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1924 | +0,68% | +0,0147 | 2,2113 | 2,1862 | Viés de alta |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1880 | +0,45% | +0,0098 | 2,1880 | 2,1839 | Viés de alta forte |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1862 | +0,44% | +0,0096 | 2,1862 | 2,1862 | Viés de alta forte |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1879 | +0,44% | +0,0095 | 2,1879 | 2,1879 | Viés de alta forte |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1950 | +0,52% | +0,0113 | 2,1950 | 2,1950 | Viés de alta forte |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1889 | +0,56% | +0,0122 | 2,1889 | 2,1889 | Viés de alta |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1898 | +0,54% | +0,0117 | 2,1925 | 2,1898 | Viés de alta |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1985 | +0,49% | +0,0108 | 2,1985 | 2,1899 | Viés de alta forte |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1898 | +0,53% | +0,0115 | 2,1993 | 2,1898 | Viés de alta |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1883 | +0,53% | +0,0115 | 2,1925 | 2,1883 | Viés de alta |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1811 | +0,54% | +0,0117 | 2,1825 | 2,1811 | Viés de alta |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1686 | +0,54% | +0,0117 | 2,1686 | 2,1686 | Viés de alta |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1627 | +0,53% | +0,0115 | 2,1627 | 2,1627 | Viés de alta |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1611 | +0,53% | +0,0113 | 2,1611 | 2,1611 | Viés de alta |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1660 | +0,50% | +0,0107 | 2,1750 | 2,1660 | Viés de alta |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1705 | +0,52% | +0,0112 | 2,1705 | 2,1705 | Viés de alta |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1747 | +0,53% | +0,0114 | 2,1747 | 2,1747 | Viés de alta |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1777 | +0,53% | +0,0114 | 2,1777 | 2,1777 | Viés de alta |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1752 | +0,55% | +0,0119 | 2,1752 | 2,1752 | Viés de alta |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1697 | +0,50% | +0,0107 | 2,1697 | 2,1697 | Viés de alta |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1775 | +0,50% | +0,0108 | 2,1775 | 2,1775 | Viés de alta |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1805 | +0,50% | +0,0108 | 2,1805 | 2,1805 | Viés de alta |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1734 | +0,50% | +0,0108 | 2,1734 | 2,1734 | Viés de alta |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1637 | +0,50% | +0,0108 | 2,1637 | 2,1637 | Viés de alta |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1588 | +0,50% | +0,0108 | 2,1588 | 2,1588 | Viés de alta |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1617 | +0,50% | +0,0108 | 2,1617 | 2,1617 | Viés de alta |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1655 | +0,50% | +0,0108 | 2,1655 | 2,1655 | Viés de alta |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1658 | +0,50% | +0,0108 | 2,1658 | 2,1658 | Viés de alta |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1657 | +0,50% | +0,0108 | 2,1657 | 2,1657 | Viés de alta |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1678 | +0,50% | +0,0108 | 2,1678 | 2,1678 | Viés de alta |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1654 | +0,50% | +0,0108 | 2,1654 | 2,1654 | Viés de alta |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1613 | +0,50% | +0,0108 | 2,1613 | 2,1613 | Viés de alta |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1682 | +0,50% | +0,0108 | 2,1682 | 2,1682 | Viés de alta |