Contratos NY Harbor ULSD Futures (Jun 2022)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2,3127 | +0,78% | 0,0180 | 2,3500 | 2,2915 | Viés de Alta |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2,3256 | +0,89% | 0,0206 | 2,3614 | 2,3021 | Viés de Alta |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2,3359 | +0,95% | 0,0220 | 2,3692 | 2,3111 | Viés de Alta |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,3382 | +0,96% | 0,0222 | 2,3697 | 2,3127 | Viés de Alta |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,3293 | +0,93% | 0,0214 | 2,3596 | 2,3041 | Viés de Alta |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,3197 | +0,94% | 0,0215 | 2,3467 | 2,2937 | Viés de Alta |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,3138 | +0,90% | 0,0207 | 2,3394 | 2,2903 | Viés de Alta |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,3098 | +0,82% | 0,0188 | 2,3341 | 2,2879 | Viés de Alta |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,3155 | +0,75% | 0,0173 | 2,3382 | 2,2954 | Viés de Alta |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,3221 | +0,71% | 0,0163 | 2,3427 | 2,3078 | Viés de Alta |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,3302 | +0,71% | 0,0164 | 2,3495 | 2,3154 | Viés de Alta |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3386 | +0,70% | 0,0163 | 2,3500 | 2,3369 | Viés de Alta |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,3436 | +0,70% | 0,0164 | 2,3595 | 2,3400 | Viés de Alta |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,3461 | +0,70% | 0,0162 | 2,3636 | 2,3243 | Viés de Alta |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,3499 | +0,66% | 0,0155 | 2,3499 | 2,3499 | Viés de Alta |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,3460 | +0,62% | 0,0145 | 2,3460 | 2,3460 | Viés de Alta |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,3345 | +0,54% | 0,0125 | 2,3345 | 2,3345 | Viés de Alta |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,3172 | +0,42% | 0,0097 | 2,3172 | 2,3172 | Viés de Alta |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,3076 | +0,37% | 0,0085 | 2,3076 | 2,3076 | Viés de Alta |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,3010 | +0,34% | 0,0079 | 2,3010 | 2,3010 | Viés de Alta |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,3037 | +0,35% | 0,0081 | 2,3037 | 2,3037 | Viés de Alta |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,3061 | +0,36% | 0,0083 | 2,3061 | 2,3061 | Viés de Alta |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,3073 | +0,37% | 0,0085 | 2,3073 | 2,3073 | Viés de Alta |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,3073 | +0,40% | 0,0093 | 2,3073 | 2,3073 | Viés de Alta |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,3047 | +0,40% | 0,0091 | 2,3047 | 2,3047 | Viés de Alta |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2982 | +0,41% | 0,0094 | 2,3081 | 2,2982 | Viés de Alta |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2972 | +0,41% | 0,0094 | 2,2972 | 2,2972 | Viés de Alta |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2945 | +0,41% | 0,0094 | 2,2945 | 2,2945 | Viés de Alta |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,2869 | +0,41% | 0,0094 | 2,2869 | 2,2869 | Viés de Alta |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,2801 | +0,41% | 0,0094 | 2,2801 | 2,2801 | Viés de Alta |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,2747 | +0,41% | 0,0094 | 2,2747 | 2,2747 | Viés de Alta |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,2750 | +0,41% | 0,0094 | 2,2750 | 2,2750 | Alta forte |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,2767 | +0,41% | 0,0094 | 2,2767 | 2,2767 | Alta forte |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,2768 | +0,41% | 0,0094 | 2,2768 | 2,2768 | Alta forte |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,2764 | +0,41% | 0,0094 | 2,2764 | 2,2764 | Alta forte |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,2792 | +0,41% | 0,0094 | 2,2792 | 2,2792 | Alta forte |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,2788 | +0,41% | 0,0094 | 2,2788 | 2,2788 | Alta forte |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,2787 | +0,41% | 0,0094 | 2,2787 | 2,2787 | Alta forte |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,2856 | +0,41% | 0,0094 | 2,2856 | 2,2856 | Alta forte |