Contratos NY Harbor ULSD Futures (Jun 2022)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2,2360 | −0,20% | −0,0044 | 2,2390 | 2,2326 | Viés de Baixa |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2,2428 | −0,22% | −0,0049 | 2,2496 | 2,2399 | Viés de Baixa |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,2407 | −0,14% | −0,0031 | 2,2439 | 2,2387 | Viés de Baixa |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,2248 | −0,24% | −0,0054 | 2,2298 | 2,2248 | Baixa forte |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,2075 | −0,20% | −0,0044 | 2,2134 | 2,2075 | Baixa forte |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,1987 | −0,11% | −0,0024 | 2,2473 | 2,1831 | Baixa forte |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,1910 | +0,12% | 0,0026 | 2,1910 | 2,1910 | Baixa forte |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,1918 | −0,15% | −0,0034 | 2,2355 | 2,1764 | Baixa forte |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,1975 | −0,14% | −0,0031 | 2,2427 | 2,1834 | Baixa forte |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2062 | −0,12% | −0,0026 | 2,2469 | 2,1916 | Baixa forte |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2148 | −0,09% | −0,0021 | 2,2354 | 2,1988 | Baixa forte |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2201 | −0,09% | −0,0021 | 2,2435 | 2,2123 | Baixa forte |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2235 | −0,13% | −0,0028 | 2,2641 | 2,2077 | Baixa forte |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2288 | −0,14% | −0,0031 | 2,2288 | 2,2288 | Baixa forte |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2277 | −0,13% | −0,0030 | 2,2277 | 2,2277 | Baixa forte |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2184 | −0,13% | −0,0028 | 2,2184 | 2,2184 | Baixa forte |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2030 | −0,12% | −0,0026 | 2,2030 | 2,2030 | Baixa forte |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1927 | −0,11% | −0,0025 | 2,1927 | 2,1927 | Baixa forte |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1846 | −0,11% | −0,0024 | 2,1846 | 2,1846 | Baixa forte |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1846 | −0,09% | −0,0019 | 2,1846 | 2,1782 | Baixa forte |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1869 | −0,02% | −0,0004 | 2,1869 | 2,1810 | Baixa forte |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1905 | +0,00% | 0,0001 | 2,1905 | 2,1843 | Baixa forte |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1932 | +0,04% | 0,0008 | 2,1932 | 2,1870 | Baixa forte |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1911 | +0,04% | 0,0008 | 2,1911 | 2,1911 | Baixa forte |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1871 | +0,04% | 0,0008 | 2,2134 | 2,1820 | Viés de Baixa |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1863 | +0,04% | 0,0008 | 2,1863 | 2,1863 | Baixa forte |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1866 | +0,04% | 0,0008 | 2,1866 | 2,1866 | Baixa forte |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1759 | +0,04% | 0,0008 | 2,1759 | 2,1759 | Baixa forte |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1648 | +0,04% | 0,0008 | 2,1648 | 2,1648 | Baixa forte |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1577 | +0,04% | 0,0008 | 2,1577 | 2,1577 | Baixa forte |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1547 | +0,04% | 0,0008 | 2,1547 | 2,1547 | Baixa forte |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1589 | +0,04% | 0,0008 | 2,1589 | 2,1589 | Viés de Baixa |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1594 | +0,04% | 0,0008 | 2,1594 | 2,1594 | Viés de Baixa |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1593 | +0,04% | 0,0008 | 2,1593 | 2,1593 | Viés de Baixa |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1616 | +0,04% | 0,0008 | 2,1616 | 2,1616 | Viés de Baixa |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1599 | +0,04% | 0,0008 | 2,1599 | 2,1599 | Viés de Baixa |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1579 | +0,04% | 0,0008 | 2,1579 | 2,1579 | Viés de Baixa |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1648 | +0,04% | 0,0008 | 2,1648 | 2,1648 | Viés de Baixa |