Contratos NY Harbor ULSD Futures (Apr 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2,2818 | +2,13% | 0,0476 | 2,2990 | 2,2457 | Viés de Alta |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2,2905 | +2,15% | 0,0481 | 2,3068 | 2,2589 | Viés de Alta |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,2925 | +2,12% | 0,0477 | 2,3086 | 2,2617 | Viés de Alta |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,2838 | +2,15% | 0,0481 | 2,2981 | 2,2472 | Viés de Alta |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,2713 | +2,11% | 0,0469 | 2,2839 | 2,2468 | Viés de Alta |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,2642 | +2,10% | 0,0465 | 2,2753 | 2,2401 | Viés de Alta |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,2606 | +2,07% | 0,0459 | 2,2727 | 2,2337 | Viés de Alta |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,2665 | +2,03% | 0,0451 | 2,2767 | 2,2435 | Viés de Alta |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2733 | +1,98% | 0,0442 | 2,2842 | 2,2507 | Viés de Alta |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2818 | +1,92% | 0,0430 | 2,2917 | 2,2675 | Viés de Alta |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2883 | +1,79% | 0,0402 | 2,2923 | 2,2830 | Viés de Alta |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2989 | +1,97% | 0,0445 | 2,2989 | 2,2828 | Viés de Alta |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2989 | +1,78% | 0,0402 | 2,3112 | 2,2806 | Viés de Alta |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2830 | +0,79% | 0,0179 | 2,2830 | 2,2830 | Viés de Alta |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,3048 | +1,72% | 0,0390 | 2,3120 | 2,3048 | Viés de Alta |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2825 | +1,10% | 0,0248 | 2,2825 | 2,2825 | Viés de Alta |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2521 | +0,33% | 0,0075 | 2,2521 | 2,2521 | Viés de Alta |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2677 | +1,43% | 0,0320 | 2,2677 | 2,2677 | Viés de Alta |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2589 | +1,34% | 0,0299 | 2,2589 | 2,2557 | Viés de Alta |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2669 | +1,65% | 0,0367 | 2,2669 | 2,2669 | Viés de Alta |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2200 | −0,52% | −0,0117 | 2,2200 | 2,2200 | Viés de Baixa |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2801 | +2,06% | 0,0460 | 2,2801 | 2,2801 | Viés de Alta |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2753 | +1,76% | 0,0394 | 2,2753 | 2,2753 | Viés de Alta |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2821 | +2,13% | 0,0477 | 2,2821 | 2,2821 | Viés de Alta |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2524 | +0,99% | 0,0221 | 2,2700 | 2,2507 | Viés de Alta |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2304 | +0,18% | 0,0040 | 2,2304 | 2,2304 | Viés neutro |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2296 | +0,18% | 0,0040 | 2,2296 | 2,2296 | Viés neutro |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,2204 | +0,18% | 0,0039 | 2,2204 | 2,2204 | Viés neutro |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,2116 | +0,17% | 0,0038 | 2,2116 | 2,2116 | Viés neutro |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,2049 | +0,17% | 0,0038 | 2,2049 | 2,2049 | Viés neutro |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,2024 | +0,17% | 0,0038 | 2,2024 | 2,2024 | Viés neutro |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,2075 | +0,17% | 0,0037 | 2,2075 | 2,2075 | Viés neutro |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,2088 | +0,17% | 0,0037 | 2,2088 | 2,2088 | Viés neutro |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,2083 | +0,16% | 0,0036 | 2,2083 | 2,2083 | Viés neutro |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,2113 | +0,16% | 0,0036 | 2,2113 | 2,2113 | Viés neutro |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,2107 | +0,16% | 0,0035 | 2,2107 | 2,2107 | Viés neutro |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,2103 | +0,16% | 0,0035 | 2,2103 | 2,2103 | Viés neutro |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,2172 | +0,16% | 0,0035 | 2,2172 | 2,2172 | Viés neutro |