Contratos NY Harbor ULSD Futures (Apr 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,3655 | +2,12% | 0,0491 | 2,3658 | 2,3070 | Tendência de Alta |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,3426 | +2,10% | 0,0482 | 2,3426 | 2,2881 | Tendência de Alta |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,3080 | +2,07% | 0,0469 | 2,3084 | 2,2573 | Tendência de Alta |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,2841 | +1,93% | 0,0433 | 2,2844 | 2,2388 | Tendência de Alta |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,2703 | +1,82% | 0,0405 | 2,2703 | 2,2270 | Tendência de Alta |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,2685 | +1,73% | 0,0386 | 2,2685 | 2,2275 | Tendência de Alta |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2671 | +1,60% | 0,0357 | 2,2671 | 2,2303 | Tendência de Alta |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2714 | +1,65% | 0,0369 | 2,2714 | 2,2420 | Tendência de Alta |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2679 | +1,40% | 0,0313 | 2,2684 | 2,2522 | Tendência de Alta |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2716 | +1,60% | 0,0358 | 2,2716 | 2,2667 | Tendência de Alta |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2701 | +1,64% | 0,0367 | 2,2702 | 2,2327 | Tendência de Alta |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2372 | +0,43% | 0,0095 | 2,2372 | 2,2372 | Tendência de Alta |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2353 | +0,42% | 0,0093 | 2,2353 | 2,2353 | Tendência de Alta |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2251 | +0,41% | 0,0091 | 2,2251 | 2,2251 | Tendência de Alta |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2085 | +0,41% | 0,0090 | 2,2085 | 2,2085 | Tendência de Alta |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1969 | +0,40% | 0,0088 | 2,1969 | 2,1969 | Tendência de Alta |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1881 | +0,38% | 0,0082 | 2,1974 | 2,1881 | Tendência de Alta |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1875 | +0,38% | 0,0083 | 2,1875 | 2,1875 | Tendência de Alta |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1870 | +0,38% | 0,0083 | 2,1870 | 2,1870 | Tendência de Alta |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1882 | +0,38% | 0,0082 | 2,2000 | 2,1882 | Tendência de Alta |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1897 | +0,38% | 0,0082 | 2,1897 | 2,1897 | Tendência de Alta |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1871 | +0,37% | 0,0081 | 2,1871 | 2,1871 | Tendência de Alta |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1833 | +0,37% | 0,0081 | 2,1833 | 2,1833 | Tendência de Alta |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1827 | +0,36% | 0,0079 | 2,1827 | 2,1827 | Tendência de Alta |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1814 | +0,35% | 0,0077 | 2,1814 | 2,1814 | Tendência de Alta |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1703 | +0,35% | 0,0076 | 2,1703 | 2,1703 | Tendência de Alta |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1580 | +0,34% | 0,0074 | 2,1580 | 2,1580 | Tendência de Alta |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1502 | +0,34% | 0,0072 | 2,1502 | 2,1502 | Tendência de Alta |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1478 | +0,36% | 0,0076 | 2,1478 | 2,1478 | Tendência de Alta |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1506 | +0,32% | 0,0068 | 2,1506 | 2,1506 | Tendência de Alta |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1512 | +0,31% | 0,0066 | 2,1512 | 2,1512 | Tendência de Alta |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1513 | +0,30% | 0,0065 | 2,1513 | 2,1513 | Tendência de Alta |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1536 | +0,29% | 0,0063 | 2,1536 | 2,1536 | Tendência de Alta |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1519 | +0,28% | 0,0061 | 2,1519 | 2,1519 | Tendência de Alta |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1500 | +0,28% | 0,0059 | 2,1500 | 2,1500 | Tendência de Alta |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1569 | +0,27% | 0,0059 | 2,1569 | 2,1569 | Tendência de Alta |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1572 | +0,27% | 0,0059 | 2,1572 | 2,1572 | Alta forte |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1465 | +0,28% | 0,0059 | 2,1465 | 2,1465 | Alta forte |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1354 | +0,28% | 0,0059 | 2,1354 | 2,1354 | Alta forte |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1283 | +0,28% | 0,0059 | 2,1283 | 2,1283 | Alta forte |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1253 | +0,28% | 0,0059 | 2,1253 | 2,1253 | Alta forte |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1295 | +0,28% | 0,0059 | 2,1295 | 2,1295 | Alta forte |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1300 | +0,28% | 0,0059 | 2,1300 | 2,1300 | Alta forte |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1299 | +0,28% | 0,0059 | 2,1299 | 2,1299 | Alta forte |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1322 | +0,28% | 0,0059 | 2,1322 | 2,1322 | Alta forte |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1305 | +0,28% | 0,0059 | 2,1305 | 2,1305 | Alta forte |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1285 | +0,28% | 0,0059 | 2,1285 | 2,1285 | Alta forte |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1354 | +0,28% | 0,0059 | 2,1354 | 2,1354 | Alta forte |