NY Harbor ULSD Futures (Feb 2027)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,1761 | +0,83% | +0,0180 | 2,1858 | 2,1424 | Venda |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1687 | +0,79% | +0,0171 | 2,1767 | 2,1381 | Venda |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1454 | +0,69% | +0,0146 | 2,1523 | 2,1195 | Venda |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1115 | +0,60% | +0,0125 | 2,1163 | 2,0903 | Venda |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0884 | +0,51% | +0,0107 | 2,0921 | 2,0707 | Venda |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0721 | +0,45% | +0,0093 | 2,0746 | 2,0568 | Venda |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0708 | +0,43% | +0,0088 | 2,0725 | 2,0590 | Venda |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0716 | +0,35% | +0,0072 | 2,0744 | 2,0625 | Venda |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0775 | +0,36% | +0,0075 | 2,0792 | 2,0684 | Venda |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,0817 | +0,28% | +0,0058 | 2,0844 | 2,0725 | Venda |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,0845 | +0,27% | +0,0056 | 2,0862 | 2,0775 | Venda |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,0857 | +0,31% | +0,0065 | 2,0904 | 2,0759 | Venda |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,0832 | +1,45% | +0,0298 | 2,0899 | 2,0784 | Venda |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,0970 | +0,69% | +0,0144 | 2,0970 | 2,0829 | Venda |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,0763 | −0,00% | −0,0001 | 2,0837 | 2,0761 | Venda |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0709 | +0,36% | +0,0074 | 2,0717 | 2,0693 | Venda |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0566 | +1,43% | +0,0289 | 2,0600 | 2,0566 | Venda |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0564 | +0,17% | +0,0035 | 2,0564 | 2,0564 | Venda |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0650 | +0,33% | +0,0067 | 2,0650 | 2,0650 | Venda |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,0646 | +1,33% | +0,0271 | 2,0646 | 2,0646 | Venda |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,0711 | +1,30% | +0,0266 | 2,0711 | 2,0711 | Venda |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,0766 | +1,26% | +0,0259 | 2,0766 | 2,0766 | Venda |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,0763 | +1,26% | +0,0258 | 2,0763 | 2,0763 | Venda |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,0745 | +0,08% | +0,0017 | 2,0745 | 2,0745 | Venda |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,0761 | +1,25% | +0,0257 | 2,0761 | 2,0761 | Venda |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,0778 | +1,25% | +0,0257 | 2,0778 | 2,0778 | Venda |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,0789 | +1,25% | +0,0257 | 2,0789 | 2,0789 | Venda |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,0730 | +1,26% | +0,0257 | 2,0730 | 2,0730 | Venda |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,0706 | +1,26% | +0,0257 | 2,0706 | 2,0706 | Venda |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0668 | +1,26% | +0,0257 | 2,0668 | 2,0668 | Venda |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,0779 | +1,25% | +0,0257 | 2,0779 | 2,0779 | Venda |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,0818 | +1,25% | +0,0257 | 2,0818 | 2,0818 | Venda |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,0834 | +1,25% | +0,0257 | 2,0834 | 2,0834 | Venda |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,0865 | +1,25% | +0,0257 | 2,0865 | 2,0865 | Venda |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,0837 | +1,25% | +0,0257 | 2,0837 | 2,0837 | Venda |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,0812 | +1,25% | +0,0257 | 2,0812 | 2,0812 | Venda |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,0881 | +1,25% | +0,0257 | 2,0881 | 2,0881 | Venda |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2,0915 | +1,24% | +0,0257 | 2,0915 | 2,0915 | Viés de alta forte |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2,0902 | +1,24% | +0,0257 | 2,0902 | 2,0902 | Viés de alta forte |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2,0810 | +1,25% | +0,0257 | 2,0810 | 2,0810 | Viés de alta forte |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2,0768 | +1,25% | +0,0257 | 2,0768 | 2,0768 | Viés de alta forte |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2,0768 | +1,25% | +0,0257 | 2,0768 | 2,0768 | Viés de alta forte |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2,0817 | +1,25% | +0,0257 | 2,0817 | 2,0817 | Viés de alta forte |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2,0851 | +1,25% | +0,0257 | 2,0851 | 2,0851 | Viés de alta forte |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2,0875 | +1,25% | +0,0257 | 2,0875 | 2,0875 | Viés de alta forte |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2,0901 | +1,24% | +0,0257 | 2,0901 | 2,0901 | Viés de alta forte |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2,0886 | +1,25% | +0,0257 | 2,0886 | 2,0886 | Viés de alta forte |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2,0859 | +1,25% | +0,0257 | 2,0859 | 2,0859 | Viés de alta forte |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2,0928 | +1,24% | +0,0257 | 2,0928 | 2,0928 | Viés de alta forte |