NY Harbor ULSD Futures (Feb 2027)
Sem negociações
Lista de contratos individuais
Símbolo | Expiração | Preço | Var % | Var | Мáx | Мín | Tech rating |
|---|---|---|---|---|---|---|---|
 HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 4,1543 | −1,06% | −0,0444 | 4,2957 | 4,1172 | Compra |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 3,9506 | −5,01% | −0,2082 | 4,1603 | 3,9500 | Compra |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 3,8015 | −4,16% | −0,1651 | 3,9683 | 3,8009 | Compra |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 3,6728 | −3,47% | −0,1319 | 3,8062 | 3,6668 | Compra |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 3,5735 | −3,32% | −0,1227 | 3,6949 | 3,5689 | Compra |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 3,4952 | −3,13% | −0,1128 | 3,5968 | 3,4903 | Compra |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 3,4089 | −3,03% | −0,1066 | 3,5060 | 3,4006 | Compra |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 3,3178 | −2,95% | −0,1007 | 3,4050 | 3,3060 | Compra |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 3,2538 | −2,82% | −0,0943 | 3,3267 | 3,2520 | Compra |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 3,1944 | −2,62% | −0,0859 | 3,2598 | 3,1884 | Compra |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 3,1166 | −2,58% | −0,0827 | 3,1783 | 3,1030 | Compra |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 3,0316 | −2,58% | −0,0804 | 3,0750 | 3,0278 | Compra |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,9675 | −2,45% | −0,0745 | 2,9949 | 2,9537 | Compra |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,9103 | −2,48% | −0,0739 | 2,9580 | 2,8965 | Compra |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,8800 | −2,26% | −0,0667 | 2,8800 | 2,8800 | Compra |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,9162 | +2,49% | +0,0708 | 2,9162 | 2,9162 | Viés de alta forte |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,8933 | +2,35% | +0,0663 | 2,8933 | 2,8933 | Viés de alta forte |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,8753 | +2,23% | +0,0626 | 2,8753 | 2,8753 | Viés de alta forte |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,8544 | +2,11% | +0,0589 | 2,8544 | 2,8544 | Viés de alta forte |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,7589 | −2,48% | −0,0703 | 2,8075 | 2,7589 | Compra |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,8159 | +1,95% | +0,0539 | 2,8159 | 2,8159 | Viés de alta forte |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,8041 | +1,95% | +0,0535 | 2,8041 | 2,8041 | Viés de alta forte |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,7866 | +1,95% | +0,0532 | 2,7866 | 2,7647 | Viés de alta forte |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,7652 | +1,95% | +0,0529 | 2,7652 | 2,7652 | Viés de alta forte |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,7491 | +1,95% | +0,0525 | 2,7491 | 2,7491 | Viés de alta forte |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,7242 | +1,91% | +0,0511 | 2,7242 | 2,7242 | Viés de alta forte |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,7250 | +1,94% | +0,0519 | 2,7250 | 2,7250 | Viés de alta forte |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,7289 | +1,92% | +0,0515 | 2,7289 | 2,7289 | Viés de alta forte |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,7262 | +1,91% | +0,0512 | 2,7262 | 2,7262 | Viés de alta forte |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,7233 | +1,90% | +0,0509 | 2,7233 | 2,7233 | Viés de alta forte |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,7210 | +1,89% | +0,0505 | 2,7210 | 2,7210 | Viés de alta forte |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,7207 | +1,84% | +0,0492 | 2,7207 | 2,7207 | Viés de alta forte |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,7246 | +1,87% | +0,0499 | 2,7246 | 2,7246 | Viés de alta forte |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2,7265 | +1,85% | +0,0496 | 2,7265 | 2,7265 | Viés de alta forte |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2,7224 | +1,84% | +0,0493 | 2,7224 | 2,7224 | Viés de alta forte |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2,7097 | +1,84% | +0,0490 | 2,7097 | 2,7097 | Viés de alta forte |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2,7026 | +1,84% | +0,0487 | 2,7026 | 2,7026 | Viés de alta forte |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2,6992 | +1,83% | +0,0484 | 2,6992 | 2,6992 | Viés de alta forte |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2,7008 | +1,82% | +0,0482 | 2,7008 | 2,7008 | Viés de alta forte |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2,7010 | +1,81% | +0,0479 | 2,7010 | 2,7010 | Viés de alta forte |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2,7004 | +1,79% | +0,0476 | 2,7004 | 2,7004 | Viés de alta forte |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2,6995 | +1,78% | +0,0473 | 2,6995 | 2,6995 | Viés de alta forte |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2,6950 | +1,77% | +0,0470 | 2,6950 | 2,6950 | Viés de alta forte |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2,6747 | +1,74% | +0,0457 | 2,6747 | 2,6747 | Viés de alta forte |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2,6816 | +1,73% | +0,0457 | 2,6816 | 2,6816 | Viés de alta forte |