Contratos NY Harbor ULSD Futures (Jan 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,4240 | −0,10% | −0,0025 | 2,4453 | 2,4061 | Viés de alta |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,4107 | −0,22% | −0,0053 | 2,4360 | 2,3958 | Viés de alta |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,3827 | −0,16% | −0,0038 | 2,4082 | 2,3670 | Viés de alta |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,3668 | +0,03% | +0,0008 | 2,3885 | 2,3471 | Viés de alta |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,3462 | −0,08% | −0,0018 | 2,3717 | 2,3304 | Viés de alta |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,3170 | −0,03% | −0,0006 | 2,3420 | 2,3012 | Viés de alta |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2834 | +0,10% | +0,0023 | 2,3060 | 2,2652 | Viés de alta |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2598 | +0,14% | +0,0031 | 2,2823 | 2,2460 | Viés de alta |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2408 | +0,08% | +0,0017 | 2,2656 | 2,2253 | Viés de alta |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2444 | +0,43% | +0,0097 | 2,2613 | 2,2257 | Viés de alta forte |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2416 | +0,36% | +0,0080 | 2,2416 | 2,2416 | Viés de alta forte |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2440 | +0,37% | +0,0083 | 2,2528 | 2,2386 | Viés de alta forte |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2375 | +0,67% | +0,0150 | 2,2385 | 2,2320 | Viés de alta forte |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2440 | +0,38% | +0,0085 | 2,2440 | 2,2440 | Viés de alta forte |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2361 | +0,25% | +0,0055 | 2,2552 | 2,2245 | Viés de alta forte |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2307 | +0,69% | +0,0153 | 2,2307 | 2,2307 | Viés de alta forte |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2375 | +0,45% | +0,0100 | 2,2375 | 2,2375 | Viés de alta forte |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,2195 | +0,68% | +0,0150 | 2,2195 | 2,2195 | Viés de alta forte |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,2061 | +0,66% | +0,0145 | 2,2061 | 2,2061 | Viés de alta forte |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1985 | +0,68% | +0,0148 | 2,1985 | 2,1985 | Viés de alta forte |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1931 | +0,66% | +0,0143 | 2,1931 | 2,1840 | Viés de alta forte |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,2146 | +0,82% | +0,0181 | 2,2146 | 2,2146 | Viés de alta forte |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1993 | +0,65% | +0,0142 | 2,1993 | 2,1993 | Viés de alta forte |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,2023 | +0,64% | +0,0141 | 2,2023 | 2,2023 | Viés de alta forte |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,2035 | +0,63% | +0,0137 | 2,2035 | 2,2035 | Viés de alta forte |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1998 | +0,59% | +0,0130 | 2,1998 | 2,1998 | Viés de alta forte |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1939 | +0,58% | +0,0126 | 2,1939 | 2,1939 | Viés de alta forte |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1961 | +0,58% | +0,0126 | 2,1961 | 2,1961 | Viés de alta forte |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1992 | +0,58% | +0,0126 | 2,1992 | 2,1992 | Viés de alta forte |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1979 | +0,58% | +0,0126 | 2,1979 | 2,1979 | Viés de alta forte |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1883 | +0,58% | +0,0126 | 2,1883 | 2,1883 | Viés de alta forte |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1835 | +0,58% | +0,0126 | 2,1835 | 2,1835 | Viés de alta forte |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1865 | +0,58% | +0,0126 | 2,1865 | 2,1865 | Viés de alta forte |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1904 | +0,58% | +0,0126 | 2,1904 | 2,1904 | Viés de alta forte |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1908 | +0,58% | +0,0126 | 2,1908 | 2,1908 | Viés de alta forte |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1908 | +0,58% | +0,0126 | 2,1908 | 2,1908 | Viés de alta forte |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1930 | +0,58% | +0,0126 | 2,1930 | 2,1930 | Viés de alta forte |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1907 | +0,58% | +0,0126 | 2,1907 | 2,1907 | Viés de alta forte |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1868 | +0,58% | +0,0126 | 2,1868 | 2,1868 | Viés de alta forte |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1937 | +0,58% | +0,0126 | 2,1937 | 2,1937 | Viés de alta forte |