Começar
NY Harbor ULSD Futures (Jan 2029)NY Harbor ULSD Futures (Jan 2029)NY Harbor ULSD Futures (Jan 2029)

NY Harbor ULSD Futures (Jan 2029)

Sem negociações
Veja nos super gráficos
Visão geral Discussões Curva Projetada Sazonais
Contratos

Contratos NY Harbor ULSD Futures (Jan 2029)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312,2092−0,63%−0,01412,24652,2053
Viés de Baixa
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,2152−0,64%−0,01432,25112,2117
Viés de Baixa
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,2055−0,67%−0,01492,24122,2025
Viés de Baixa
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,1885−0,73%−0,01602,22382,1863
Viés de Baixa
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,1788−0,71%−0,01552,21102,1759
Viés de Baixa
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,1738−0,67%−0,01472,20592,1712
Viés de Baixa
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,1785−0,67%−0,01472,20932,1773
Viés de Baixa
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,1846−0,64%−0,01412,21172,1828
Viés de Baixa
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,1907−0,65%−0,01442,21212,1907
Viés de Baixa
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2003−0,49%−0,01082,21112,2003
Viés de Baixa
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2040−0,48%−0,01072,20952,2040
Viés de Baixa
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2029−0,64%−0,01412,23122,2007
Viés de Baixa
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2217+1,11%0,02442,22172,2136
Viés de Baixa
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2204+1,07%0,02362,22042,2200
Viés de Baixa
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2114+1,05%0,02292,21142,2114
Viés de Baixa
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,1959+1,02%0,02212,19592,1959
Viés de Baixa
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1858+0,98%0,02132,18582,1858
Viés de Baixa
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1670−0,50%−0,01092,18262,1670
Viés de Baixa
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1778+0,94%0,02032,17782,1778
Viés de Baixa
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1788+0,94%0,02032,17882,1788
Viés de Baixa
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1799+0,90%0,01942,17992,1799
Viés de Baixa
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1850+0,15%0,00332,18502,1850
Viés neutro
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1793+0,86%0,01852,17932,1793
Viés de Baixa
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1713−0,19%−0,00412,17132,1713
Viés de Baixa
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1746+0,84%0,01812,17462,1746
Viés de Baixa
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1741+0,80%0,01732,17412,1741
Viés de Baixa
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1630+0,79%0,01692,16302,1630
Viés de Baixa
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1512+0,77%0,01642,15122,1512
Viés de Baixa
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1437+0,75%0,01602,14372,1437
Viés de Baixa
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1403+0,73%0,01562,14032,1403
Viés de Baixa
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1440+0,71%0,01522,14402,1440
Viés de Baixa
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1441+0,70%0,01482,14412,1441
Viés de Baixa
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1435+0,68%0,01442,14352,1435
Viés de Baixa
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1453+0,65%0,01392,14532,1453
Viés de Baixa
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1431+0,63%0,01352,14312,1431
Viés de Baixa
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1407+0,62%0,01312,14072,1407
Viés de Baixa
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1476+0,61%0,01312,14762,1476
Viés de Baixa
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1479+0,61%0,01312,14792,1479—
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1372+0,62%0,01312,13722,1372—
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1261+0,62%0,01312,12612,1261—
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1190+0,62%0,01312,11902,1190—
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1160+0,62%0,01312,11602,1160—
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1202+0,62%0,01312,12022,1202—
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1207+0,62%0,01312,12072,1207—
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1206+0,62%0,01312,12062,1206—
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1229+0,62%0,01312,12292,1229—
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1212+0,62%0,01312,12122,1212—
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1192+0,62%0,01312,11922,1192—
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1261+0,62%0,01312,12612,1261—