NY Harbor ULSD Futures (Jan 2024)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,1284 | −0,98% | −0,0211 | 2,1915 | 2,1263 | Venda |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1217 | −0,80% | −0,0171 | 2,1803 | 2,1200 | Venda |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,0981 | −0,68% | −0,0143 | 2,1497 | 2,0966 | Venda |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,0636 | −0,57% | −0,0118 | 2,1090 | 2,0627 | Venda |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0402 | −0,47% | −0,0096 | 2,0805 | 2,0397 | Venda |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0265 | −0,31% | −0,0064 | 2,0622 | 2,0248 | Venda |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0256 | −0,29% | −0,0058 | 2,0530 | 2,0256 | Venda |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0305 | −0,16% | −0,0032 | 2,0441 | 2,0292 | Venda |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0373 | −0,12% | −0,0025 | 2,0504 | 2,0373 | Venda |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,0440 | −0,09% | −0,0018 | 2,0568 | 2,0440 | Venda |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,0528 | +0,20% | +0,0040 | 2,0745 | 2,0481 | Venda |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,0488 | −0,01% | −0,0003 | 2,0784 | 2,0486 | Venda |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,0545 | +0,07% | +0,0015 | 2,0600 | 2,0545 | Venda |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,0565 | +0,19% | +0,0038 | 2,0565 | 2,0565 | Venda |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,0524 | +0,27% | +0,0056 | 2,0524 | 2,0524 | Venda |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0440 | +0,45% | +0,0091 | 2,0440 | 2,0440 | Venda |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0275 | −0,09% | −0,0019 | 2,0390 | 2,0275 | Venda |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0247 | −0,09% | −0,0018 | 2,0350 | 2,0247 | Venda |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0350 | +0,14% | +0,0029 | 2,0350 | 2,0350 | Venda |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,0365 | −0,10% | −0,0020 | 2,0510 | 2,0365 | Venda |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,0450 | −0,01% | −0,0002 | 2,0500 | 2,0450 | Venda |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,0521 | +0,06% | +0,0012 | 2,0700 | 2,0521 | Venda |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,0511 | +0,05% | +0,0010 | 2,0650 | 2,0511 | Venda |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,0448 | −0,09% | −0,0019 | 2,0560 | 2,0448 | Venda |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,0481 | −0,06% | −0,0013 | 2,0610 | 2,0481 | Viés de baixa forte |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,0511 | +0,09% | +0,0019 | 2,0511 | 2,0511 | Venda |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,0522 | +0,10% | +0,0020 | 2,0522 | 2,0522 | Venda |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,0462 | +0,10% | +0,0020 | 2,0462 | 2,0462 | Venda |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,0438 | +0,10% | +0,0020 | 2,0438 | 2,0438 | Venda |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0399 | +0,10% | +0,0021 | 2,0399 | 2,0399 | Venda |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,0510 | +0,10% | +0,0021 | 2,0510 | 2,0510 | Venda |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,0549 | +0,11% | +0,0022 | 2,0549 | 2,0549 | Venda |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,0564 | +0,11% | +0,0022 | 2,0564 | 2,0564 | Venda |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,0595 | +0,11% | +0,0022 | 2,0595 | 2,0595 | Venda |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,0566 | +0,11% | +0,0023 | 2,0566 | 2,0566 | Venda |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,0541 | +0,11% | +0,0023 | 2,0541 | 2,0541 | Venda |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,0610 | +0,11% | +0,0023 | 2,0610 | 2,0610 | Venda |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2,0644 | +0,11% | +0,0023 | 2,0644 | 2,0644 | Compra |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2,0631 | +0,11% | +0,0023 | 2,0631 | 2,0631 | Compra |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2,0539 | +0,11% | +0,0023 | 2,0539 | 2,0539 | Compra |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2,0497 | +0,11% | +0,0023 | 2,0497 | 2,0497 | Compra |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2,0497 | +0,11% | +0,0023 | 2,0497 | 2,0497 | Compra |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2,0546 | +0,11% | +0,0023 | 2,0546 | 2,0546 | Compra |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2,0580 | +0,11% | +0,0023 | 2,0580 | 2,0580 | Compra |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2,0604 | +0,11% | +0,0023 | 2,0604 | 2,0604 | Compra |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2,0630 | +0,11% | +0,0023 | 2,0630 | 2,0630 | Compra |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2,0615 | +0,11% | +0,0023 | 2,0615 | 2,0615 | Compra |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2,0588 | +0,11% | +0,0023 | 2,0588 | 2,0588 | Compra |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2,0657 | +0,11% | +0,0023 | 2,0657 | 2,0657 | Compra |