Contratos NY Harbor ULSD Futures (Jan 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2728 | −1,14% | −0,0261 | 2,3279 | 2,2727 | Viés de baixa |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2686 | −1,10% | −0,0252 | 2,3228 | 2,2683 | Viés de baixa |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2498 | −1,06% | −0,0241 | 2,3004 | 2,2494 | Viés de baixa |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2391 | −1,04% | −0,0236 | 2,2881 | 2,2390 | Viés de baixa |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2297 | −1,00% | −0,0225 | 2,2759 | 2,2290 | Viés de baixa |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2076 | −0,95% | −0,0211 | 2,2516 | 2,2076 | Viés de baixa |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1807 | −0,87% | −0,0192 | 2,2217 | 2,1804 | Viés de baixa |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1633 | −0,81% | −0,0177 | 2,2021 | 2,1633 | Viés de baixa |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1513 | −0,76% | −0,0165 | 2,1883 | 2,1513 | Viés de baixa |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1668 | −1,15% | −0,0251 | 2,1818 | 2,1663 | Viés de baixa |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1682 | −1,10% | −0,0242 | 2,1823 | 2,1682 | Viés de baixa |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1721 | −1,09% | −0,0239 | 2,1807 | 2,1721 | Viés de baixa |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1758 | −1,09% | −0,0239 | 2,1758 | 2,1758 | Viés de baixa |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1751 | −1,08% | −0,0238 | 2,1751 | 2,1751 | Viés de baixa |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1586 | −0,58% | −0,0126 | 2,1886 | 2,1586 | Viés de baixa |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1722 | −1,09% | −0,0240 | 2,1722 | 2,1722 | Viés de baixa |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1695 | −1,09% | −0,0240 | 2,1695 | 2,1695 | Viés de baixa |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1624 | −1,08% | −0,0236 | 2,1624 | 2,1624 | Viés de baixa |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1500 | −1,07% | −0,0233 | 2,1500 | 2,1500 | Viés de baixa |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1440 | −1,08% | −0,0233 | 2,1440 | 2,1440 | Viés de baixa |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1419 | −1,08% | −0,0233 | 2,1419 | 2,1419 | Viés de baixa |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1455 | −1,07% | −0,0233 | 2,1455 | 2,1455 | Viés de baixa |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1484 | −1,07% | −0,0233 | 2,1484 | 2,1484 | Viés de baixa |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1517 | −1,07% | −0,0233 | 2,1517 | 2,1517 | Viés de baixa |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1541 | −1,07% | −0,0233 | 2,1541 | 2,1541 | Viés de baixa |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1515 | −1,07% | −0,0233 | 2,1515 | 2,1515 | Viés de baixa |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1472 | −1,06% | −0,0229 | 2,1472 | 2,1472 | Viés de baixa |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1494 | −1,05% | −0,0229 | 2,1494 | 2,1494 | Viés de baixa |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1525 | −1,05% | −0,0229 | 2,1525 | 2,1525 | Viés de baixa |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1512 | −1,05% | −0,0229 | 2,1512 | 2,1512 | Viés de baixa |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1416 | −1,06% | −0,0229 | 2,1416 | 2,1416 | Viés de baixa |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1368 | −1,06% | −0,0229 | 2,1368 | 2,1368 | Viés de baixa |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1398 | −1,06% | −0,0229 | 2,1398 | 2,1398 | Viés de baixa |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1437 | −1,06% | −0,0229 | 2,1437 | 2,1437 | Viés de baixa |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1441 | −1,06% | −0,0229 | 2,1441 | 2,1441 | Viés de baixa |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1441 | −1,06% | −0,0229 | 2,1441 | 2,1441 | Viés de baixa |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1463 | −1,06% | −0,0229 | 2,1463 | 2,1463 | Viés de baixa |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1440 | −1,06% | −0,0229 | 2,1440 | 2,1440 | Viés de baixa |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1401 | −1,06% | −0,0229 | 2,1401 | 2,1401 | Viés de baixa |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1470 | −1,06% | −0,0229 | 2,1470 | 2,1470 | Viés de baixa |