Contratos NY Harbor ULSD Futures (Jan 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2845 | −0,34% | −0,0078 | 2,2972 | 2,2845 | Viés de baixa |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2789 | −0,33% | −0,0075 | 2,2910 | 2,2767 | Viés de baixa |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2580 | −0,32% | −0,0072 | 2,2687 | 2,2559 | Viés de baixa |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2462 | −0,33% | −0,0075 | 2,2578 | 2,2459 | Viés de baixa |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2418 | −0,07% | −0,0015 | 2,2460 | 2,2405 | Viés de baixa |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2126 | −0,38% | −0,0085 | 2,2235 | 2,2126 | Viés de baixa |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1935 | −0,29% | −0,0064 | 2,2217 | 2,1804 | Viés de baixa |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1769 | +0,02% | +0,0004 | 2,1769 | 2,1769 | Viés de baixa |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1637 | −0,08% | −0,0017 | 2,1657 | 2,1615 | Viés de baixa |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1660 | −0,04% | −0,0008 | 2,1660 | 2,1653 | Viés de baixa |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1683 | +0,00% | +0,0001 | 2,1683 | 2,1683 | Viés de baixa |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1728 | +0,03% | +0,0007 | 2,1730 | 2,1720 | Viés de baixa |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1769 | +0,05% | +0,0011 | 2,1769 | 2,1769 | Viés de baixa |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1764 | +0,06% | +0,0013 | 2,1764 | 2,1764 | Viés de baixa |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1727 | +0,07% | +0,0015 | 2,1886 | 2,1586 | Viés de baixa |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1739 | +0,08% | +0,0017 | 2,1739 | 2,1700 | Viés de baixa |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1713 | +0,08% | +0,0018 | 2,1713 | 2,1700 | Viés de baixa |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1642 | +0,08% | +0,0018 | 2,1642 | 2,1642 | Viés de baixa |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1517 | +0,08% | +0,0017 | 2,1517 | 2,1517 | Viés de baixa |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1455 | +0,07% | +0,0015 | 2,1455 | 2,1455 | Viés de baixa |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1432 | +0,06% | +0,0013 | 2,1432 | 2,1432 | Viés de baixa |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1468 | +0,06% | +0,0013 | 2,1468 | 2,1468 | Viés de baixa |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1498 | +0,07% | +0,0014 | 2,1498 | 2,1498 | Viés de baixa |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1531 | +0,07% | +0,0014 | 2,1531 | 2,1531 | Viés de baixa |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1563 | +0,10% | +0,0022 | 2,1563 | 2,1563 | Viés de baixa |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1545 | +0,14% | +0,0030 | 2,1545 | 2,1545 | Viés de baixa |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1502 | +0,14% | +0,0030 | 2,1502 | 2,1502 | Viés de baixa |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1524 | +0,14% | +0,0030 | 2,1524 | 2,1524 | Viés de baixa |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1555 | +0,14% | +0,0030 | 2,1555 | 2,1555 | Viés de baixa |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1542 | +0,14% | +0,0030 | 2,1542 | 2,1542 | Viés de baixa |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1446 | +0,14% | +0,0030 | 2,1446 | 2,1446 | Viés de baixa |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1398 | +0,14% | +0,0030 | 2,1398 | 2,1398 | Viés de baixa |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1428 | +0,14% | +0,0030 | 2,1428 | 2,1428 | Viés de baixa |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1467 | +0,14% | +0,0030 | 2,1467 | 2,1467 | Viés de baixa |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1471 | +0,14% | +0,0030 | 2,1471 | 2,1471 | Viés de baixa |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1471 | +0,14% | +0,0030 | 2,1471 | 2,1471 | Viés de baixa |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1493 | +0,14% | +0,0030 | 2,1493 | 2,1493 | Viés de baixa |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1470 | +0,14% | +0,0030 | 2,1470 | 2,1470 | Viés de baixa |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1431 | +0,14% | +0,0030 | 2,1431 | 2,1431 | Viés de baixa |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1500 | +0,14% | +0,0030 | 2,1500 | 2,1500 | Viés de baixa |