Contratos NY Harbor ULSD Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025)D | 2025-05-30 | 2,1054 | −0,27% | −0,0057 | 2,1133 | 2,1029 | Tendência Neutra |
| HON2025NY Harbor ULSD Futures (Jul 2025) D | 2025-06-30 | 2,0724 | −0,26% | −0,0055 | 2,0792 | 2,0703 | Tendência Neutra |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) D | 2025-07-31 | 2,0696 | −0,28% | −0,0059 | 2,0756 | 2,0678 | Tendência Neutra |
| HOU2025NY Harbor ULSD Futures (Sep 2025) D | 2025-08-29 | 2,0754 | −0,37% | −0,0077 | 2,0834 | 2,0754 | Tendência Neutra |
| HOV2025NY Harbor ULSD Futures (Oct 2025) D | 2025-09-30 | 2,0837 | −0,31% | −0,0064 | 2,0880 | 2,0829 | Tendência Neutra |
| HOX2025NY Harbor ULSD Futures (Nov 2025) D | 2025-10-31 | 2,0865 | −0,37% | −0,0077 | 2,0902 | 2,0865 | Tendência Neutra |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) D | 2025-11-28 | 2,0917 | −0,19% | −0,0040 | 2,0939 | 2,0899 | Tendência Neutra |
| HOF2026NY Harbor ULSD Futures (Jan 2026) D | 2025-12-31 | 2,0995 | +1,62% | +0,0335 | 2,1236 | 2,0724 | Tendência de Alta |
| HOG2026NY Harbor ULSD Futures (Feb 2026) D | 2026-01-30 | 2,0961 | +1,62% | +0,0334 | 2,1174 | 2,0693 | Tendência de Alta |
| HOH2026NY Harbor ULSD Futures (Mar 2026) D | 2026-02-27 | 2,0855 | +1,63% | +0,0335 | 2,1074 | 2,0746 | Tendência de Alta |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) D | 2026-03-31 | 2,0699 | +1,64% | +0,0334 | 2,0890 | 2,0699 | Tendência de Alta |
| HOK2026NY Harbor ULSD Futures (May 2026) D | 2026-04-30 | 2,0632 | +1,66% | +0,0337 | 2,0775 | 2,0632 | Tendência de Alta |
| HOM2026NY Harbor ULSD Futures (Jun 2026) D | 2026-05-29 | 2,0554 | −0,24% | −0,0050 | 2,0554 | 2,0550 | Tendência de Alta |
| HON2026NY Harbor ULSD Futures (Jul 2026) D | 2026-06-30 | 2,0673 | +1,73% | +0,0351 | 2,0809 | 2,0673 | Tendência de Alta |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) D | 2026-07-31 | 2,0761 | +1,75% | +0,0358 | 2,0850 | 2,0761 | Tendência de Alta |
| HOU2026NY Harbor ULSD Futures (Sep 2026) D | 2026-08-31 | 2,0859 | +1,75% | +0,0359 | 2,0950 | 2,0850 | Tendência de Alta |
| HOV2026NY Harbor ULSD Futures (Oct 2026) D | 2026-09-30 | 2,0951 | +1,75% | +0,0360 | 2,1050 | 2,0951 | Tendência de Alta |
| HOX2026NY Harbor ULSD Futures (Nov 2026) D | 2026-10-30 | 2,1003 | +1,73% | +0,0358 | 2,1125 | 2,0976 | Tendência de Alta |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) D | 2026-11-30 | 2,1019 | +1,72% | +0,0355 | 2,1150 | 2,1019 | Tendência de Alta |
| HOF2027NY Harbor ULSD Futures (Jan 2027) D | 2026-12-31 | 2,1079 | +1,71% | +0,0355 | 2,1250 | 2,1079 | Tendência de Alta |
| HOG2027NY Harbor ULSD Futures (Feb 2027) D | 2027-01-29 | 2,1106 | +1,76% | +0,0365 | 2,1300 | 2,1106 | Tendência de Alta |
| HOH2027NY Harbor ULSD Futures (Mar 2027) D | 2027-02-26 | 2,1084 | +1,76% | +0,0364 | 2,1300 | 2,1084 | Tendência de Alta |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) D | 2027-03-31 | 2,1031 | +1,75% | +0,0362 | 2,1200 | 2,1031 | Tendência de Alta |
| HOK2027NY Harbor ULSD Futures (May 2027) D | 2027-04-30 | 2,1004 | +1,74% | +0,0360 | 2,1250 | 2,1004 | Tendência de Alta |
| HOM2027NY Harbor ULSD Futures (Jun 2027) D | 2027-05-28 | 2,1037 | +1,73% | +0,0357 | 2,1220 | 2,1037 | Tendência de Alta |
| HON2027NY Harbor ULSD Futures (Jul 2027) D | 2027-06-30 | 2,1085 | +1,71% | +0,0355 | 2,1085 | 2,1085 | Tendência de Alta |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) D | 2027-07-30 | 2,1131 | +1,69% | +0,0352 | 2,1131 | 2,1131 | Tendência de Alta |
| HOU2027NY Harbor ULSD Futures (Sep 2027) D | 2027-08-31 | 2,1165 | +1,68% | +0,0350 | 2,1165 | 2,1165 | Tendência de Alta |
| HOV2027NY Harbor ULSD Futures (Oct 2027) D | 2027-09-30 | 2,1202 | +1,66% | +0,0347 | 2,1493 | 2,1202 | Tendência de Alta |
| HOX2027NY Harbor ULSD Futures (Nov 2027) D | 2027-10-29 | 2,1226 | +1,65% | +0,0345 | 2,1226 | 2,1226 | Tendência de Alta |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) D | 2027-11-30 | 2,1243 | +1,64% | +0,0342 | 2,1243 | 2,1243 | Tendência de Alta |
| HOF2028NY Harbor ULSD Futures (Jan 2028) D | 2027-12-31 | 2,1313 | +1,63% | +0,0342 | 2,1313 | 2,1313 | Tendência de Alta |
| HOG2028NY Harbor ULSD Futures (Feb 2028) D | 2028-01-31 | 2,1348 | +1,63% | +0,0342 | 2,1348 | 2,1348 | Tendência de Alta |
| HOH2028NY Harbor ULSD Futures (Mar 2028) D | 2028-02-29 | 2,1280 | +1,63% | +0,0342 | 2,1280 | 2,1280 | Tendência de Alta |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) D | 2028-03-31 | 2,1190 | +1,64% | +0,0342 | 2,1190 | 2,1190 | Tendência de Alta |
| HOK2028NY Harbor ULSD Futures (May 2028) D | 2028-04-28 | 2,1148 | +1,64% | +0,0342 | 2,1148 | 2,1148 | Tendência de Alta |
| HOM2028NY Harbor ULSD Futures (Jun 2028) D | 2028-05-31 | 2,1181 | +1,64% | +0,0342 | 2,1181 | 2,1181 | Alta forte |
| HON2028NY Harbor ULSD Futures (Jul 2028) D | 2028-06-30 | 2,1231 | +1,64% | +0,0342 | 2,1231 | 2,1231 | Alta forte |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) D | 2028-07-31 | 2,1245 | +1,64% | +0,0342 | 2,1245 | 2,1245 | Alta forte |
| HOU2028NY Harbor ULSD Futures (Sep 2028) D | 2028-08-31 | 2,1253 | +1,64% | +0,0342 | 2,1253 | 2,1253 | Alta forte |
| HOV2028NY Harbor ULSD Futures (Oct 2028) D | 2028-09-29 | 2,1285 | +1,63% | +0,0342 | 2,1285 | 2,1285 | Alta forte |
| HOX2028NY Harbor ULSD Futures (Nov 2028) D | 2028-10-31 | 2,1276 | +1,63% | +0,0342 | 2,1276 | 2,1276 | Alta forte |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) D | 2028-11-30 | 2,1266 | +1,63% | +0,0342 | 2,1266 | 2,1266 | Alta forte |
| HOF2029NY Harbor ULSD Futures (Jan 2029) D | 2028-12-29 | 2,1335 | +1,63% | +0,0342 | 2,1335 | 2,1335 | Alta forte |