Contratos NY Harbor ULSD Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2,1930 | −0,48% | −0,0106 | 2,2358 | 2,1853 | Baixa forte |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2,1924 | −0,86% | −0,0190 | 2,2496 | 2,1898 | Baixa forte |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,1902 | −0,86% | −0,0190 | 2,2461 | 2,1878 | Baixa forte |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,1786 | −0,83% | −0,0182 | 2,2321 | 2,1764 | Baixa forte |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,1630 | −0,78% | −0,0171 | 2,2142 | 2,1612 | Baixa forte |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,1526 | −0,74% | −0,0161 | 2,2016 | 2,1509 | Baixa forte |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,1455 | −0,72% | −0,0155 | 2,1925 | 2,1445 | Baixa forte |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,1496 | −0,73% | −0,0157 | 2,1955 | 2,1488 | Baixa forte |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,1560 | −0,73% | −0,0158 | 2,2006 | 2,1552 | Baixa forte |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,1650 | −0,72% | −0,0157 | 2,2064 | 2,1650 | Baixa forte |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,1742 | −0,71% | −0,0155 | 2,2085 | 2,1742 | Baixa forte |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,1801 | −0,69% | −0,0152 | 2,2076 | 2,1790 | Baixa forte |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,1836 | −0,69% | −0,0151 | 2,2242 | 2,1827 | Baixa forte |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,1891 | −0,68% | −0,0150 | 2,1891 | 2,1891 | Baixa forte |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1886 | −0,67% | −0,0148 | 2,1886 | 2,1886 | Baixa forte |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1798 | −0,69% | −0,0151 | 2,1798 | 2,1798 | Baixa forte |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1649 | −0,71% | −0,0154 | 2,1649 | 2,1649 | Baixa forte |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1552 | −0,71% | −0,0155 | 2,1552 | 2,1552 | Baixa forte |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1474 | −0,74% | −0,0160 | 2,1741 | 2,1474 | Baixa forte |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1476 | −0,74% | −0,0161 | 2,1774 | 2,1476 | Baixa forte |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1501 | −0,74% | −0,0161 | 2,1798 | 2,1501 | Baixa forte |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1537 | −0,75% | −0,0162 | 2,1821 | 2,1537 | Baixa forte |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1566 | −0,75% | −0,0162 | 2,1850 | 2,1566 | Baixa forte |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1545 | −0,75% | −0,0163 | 2,1545 | 2,1545 | Baixa forte |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1507 | −0,75% | −0,0163 | 2,1758 | 2,1507 | Baixa forte |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1499 | −0,75% | −0,0163 | 2,1499 | 2,1499 | Baixa forte |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1502 | −0,75% | −0,0163 | 2,1502 | 2,1502 | Baixa forte |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1395 | −0,76% | −0,0163 | 2,1395 | 2,1395 | Baixa forte |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1284 | −0,76% | −0,0163 | 2,1284 | 2,1284 | Baixa forte |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1213 | −0,76% | −0,0163 | 2,1213 | 2,1213 | Baixa forte |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1183 | −0,76% | −0,0163 | 2,1183 | 2,1183 | Baixa forte |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1225 | −0,76% | −0,0163 | 2,1225 | 2,1225 | Baixa forte |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1230 | −0,76% | −0,0163 | 2,1230 | 2,1230 | Baixa forte |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1229 | −0,76% | −0,0163 | 2,1229 | 2,1229 | Baixa forte |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1252 | −0,76% | −0,0163 | 2,1252 | 2,1252 | Baixa forte |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1235 | −0,76% | −0,0163 | 2,1235 | 2,1235 | Baixa forte |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1215 | −0,76% | −0,0163 | 2,1215 | 2,1215 | Baixa forte |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1284 | −0,76% | −0,0163 | 2,1284 | 2,1284 | Baixa forte |