Contratos Futuros de NY Harbor ULSD
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3385 | +2,25% | +0,0515 | 2,3410 | 2,2892 | Viés de alta forte |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,3275 | +2,21% | +0,0503 | 2,3295 | 2,2795 | Viés de alta forte |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,3010 | +2,08% | +0,0469 | 2,3031 | 2,2552 | Viés de alta forte |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2878 | +1,93% | +0,0434 | 2,2899 | 2,2454 | Viés de alta forte |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2757 | +1,91% | +0,0427 | 2,2763 | 2,2523 | Viés de alta forte |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2457 | +1,65% | +0,0365 | 2,2467 | 2,2275 | Viés de alta forte |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2086 | +1,29% | +0,0282 | 2,2089 | 2,1833 | Viés de alta forte |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1939 | +1,51% | +0,0327 | 2,1939 | 2,1631 | Viés de alta forte |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1824 | +1,63% | +0,0351 | 2,1831 | 2,1558 | Viés de alta forte |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1459 | −1,37% | −0,0298 | 2,1555 | 2,1435 | Viés de baixa |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1478 | −1,32% | −0,0287 | 2,1571 | 2,1449 | Viés de baixa |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1528 | −1,26% | −0,0274 | 2,1616 | 2,1484 | Viés de baixa |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1655 | +0,35% | +0,0075 | 2,1655 | 2,1655 | Viés de baixa |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1593 | −1,17% | −0,0255 | 2,1593 | 2,1593 | Viés de baixa |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1883 | +1,43% | +0,0308 | 2,1883 | 2,1773 | Viés de alta forte |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1596 | −1,11% | −0,0243 | 2,1596 | 2,1596 | Viés de baixa |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1581 | −1,09% | −0,0238 | 2,1581 | 2,1581 | Viés de baixa |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1508 | −1,10% | −0,0240 | 2,1508 | 2,1508 | Viés de baixa |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1387 | −1,12% | −0,0242 | 2,1387 | 2,1387 | Viés de baixa |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1337 | −1,14% | −0,0245 | 2,1337 | 2,1337 | Viés de baixa |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1329 | −1,12% | −0,0242 | 2,1329 | 2,1329 | Viés de baixa |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1389 | −1,11% | −0,0241 | 2,1389 | 2,1389 | Viés de baixa |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1440 | −1,11% | −0,0240 | 2,1440 | 2,1440 | Viés de baixa |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1492 | −1,10% | −0,0238 | 2,1492 | 2,1492 | Viés de baixa |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1508 | −1,07% | −0,0233 | 2,1508 | 2,1508 | Viés de baixa |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1480 | −1,09% | −0,0237 | 2,1480 | 2,1480 | Viés de baixa |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1439 | −1,09% | −0,0236 | 2,1670 | 2,1439 | Viés de baixa |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1516 | −1,08% | −0,0236 | 2,1516 | 2,1516 | Viés de baixa |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1546 | −1,07% | −0,0234 | 2,1546 | 2,1546 | Viés de baixa |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1475 | −1,07% | −0,0233 | 2,1475 | 2,1475 | Viés de baixa |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1378 | −1,07% | −0,0232 | 2,1378 | 2,1378 | Viés de baixa |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1329 | −1,07% | −0,0231 | 2,1329 | 2,1329 | Viés de baixa |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1358 | −1,07% | −0,0230 | 2,1358 | 2,1358 | Viés de baixa |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1396 | −1,06% | −0,0229 | 2,1396 | 2,1396 | Viés de baixa |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1399 | −1,05% | −0,0228 | 2,1399 | 2,1399 | Viés de baixa |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1398 | −1,05% | −0,0227 | 2,1398 | 2,1398 | Viés de baixa |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1419 | −1,04% | −0,0226 | 2,1419 | 2,1419 | Viés de baixa |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1395 | −1,04% | −0,0225 | 2,1395 | 2,1395 | Viés de baixa |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1354 | −1,04% | −0,0224 | 2,1354 | 2,1354 | Viés de baixa |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1423 | −1,03% | −0,0224 | 2,1423 | 2,1423 | Viés de baixa |