FFFuturos de NY Harbor ULSD
2,4332USDD
+0,0049+0,20%
A partir de hoje em 05:59 GMT
USD
Sem negociações
Contratos Futuros de NY Harbor ULSD
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025)D | 2025-07-31 | 2,4507 | −0,09% | −0,0023 | 2,4574 | 2,4490 | Viés de alta |
| HOU2025NY Harbor ULSD Futures (Sep 2025) D | 2025-08-29 | 2,4272 | −0,05% | −0,0011 | 2,4343 | 2,4247 | Viés de alta |
| HOV2025NY Harbor ULSD Futures (Oct 2025) D | 2025-09-30 | 2,4010 | −0,04% | −0,0009 | 2,4074 | 2,3994 | Viés de alta |
| HOX2025NY Harbor ULSD Futures (Nov 2025) D | 2025-10-31 | 2,3644 | −0,05% | −0,0013 | 2,3688 | 2,3632 | Viés de alta |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) D | 2025-11-28 | 2,3194 | −0,01% | −0,0003 | 2,3231 | 2,3191 | Viés de alta |
| HOF2026NY Harbor ULSD Futures (Jan 2026) D | 2025-12-31 | 2,2999 | +0,02% | +0,0004 | 2,3000 | 2,2999 | Viés de alta |
| HOG2026NY Harbor ULSD Futures (Feb 2026) D | 2026-01-30 | 2,2740 | −0,37% | −0,0084 | 2,2740 | 2,2740 | Viés de alta |
| HOH2026NY Harbor ULSD Futures (Mar 2026) D | 2026-02-27 | 2,2545 | +0,07% | +0,0016 | 2,2545 | 2,2545 | Viés de alta |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) D | 2026-03-31 | 2,2158 | −0,09% | −0,0019 | 2,2522 | 2,2149 | Viés de alta |
| HOK2026NY Harbor ULSD Futures (May 2026) D | 2026-04-30 | 2,1904 | −0,17% | −0,0038 | 2,2299 | 2,1870 | Viés de alta |
| HOM2026NY Harbor ULSD Futures (Jun 2026) D | 2026-05-29 | 2,1717 | −0,07% | −0,0015 | 2,1718 | 2,1717 | Viés de alta |
| HON2026NY Harbor ULSD Futures (Jul 2026) D | 2026-06-30 | 2,1724 | −0,37% | −0,0080 | 2,1957 | 2,1724 | Viés de alta |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) D | 2026-07-31 | 2,1743 | −0,40% | −0,0088 | 2,1743 | 2,1743 | Viés de alta |
| HOU2026NY Harbor ULSD Futures (Sep 2026) D | 2026-08-31 | 2,1788 | −0,41% | −0,0089 | 2,1788 | 2,1788 | Viés de alta |
| HOV2026NY Harbor ULSD Futures (Oct 2026) D | 2026-09-30 | 2,1840 | −0,38% | −0,0083 | 2,1840 | 2,1840 | Viés de alta |
| HOX2026NY Harbor ULSD Futures (Nov 2026) D | 2026-10-30 | 2,1866 | −0,31% | −0,0069 | 2,1866 | 2,1866 | Viés de alta |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) D | 2026-11-30 | 2,1853 | −0,30% | −0,0066 | 2,2122 | 2,1823 | Viés de alta |
| HOF2027NY Harbor ULSD Futures (Jan 2027) D | 2026-12-31 | 2,1884 | −0,27% | −0,0060 | 2,1884 | 2,1884 | Viés de alta |
| HOG2027NY Harbor ULSD Futures (Feb 2027) D | 2027-01-29 | 2,1882 | −0,25% | −0,0054 | 2,1882 | 2,1882 | Viés de alta |
| HOH2027NY Harbor ULSD Futures (Mar 2027) D | 2027-02-26 | 2,1827 | −0,23% | −0,0050 | 2,1827 | 2,1827 | Viés de alta |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) D | 2027-03-31 | 2,1730 | −0,22% | −0,0049 | 2,1730 | 2,1730 | Viés de alta |
| HOK2027NY Harbor ULSD Futures (May 2027) D | 2027-04-30 | 2,1685 | −0,22% | −0,0048 | 2,1685 | 2,1685 | Viés de alta |
| HOM2027NY Harbor ULSD Futures (Jun 2027) D | 2027-05-28 | 2,1677 | −0,21% | −0,0045 | 2,1830 | 2,1677 | Viés de alta |
| HON2027NY Harbor ULSD Futures (Jul 2027) D | 2027-06-30 | 2,1719 | −0,18% | −0,0040 | 2,1719 | 2,1719 | Viés de alta |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) D | 2027-07-30 | 2,1751 | −0,17% | −0,0036 | 2,1751 | 2,1751 | Viés de alta |
| HOU2027NY Harbor ULSD Futures (Sep 2027) D | 2027-08-31 | 2,1760 | −0,15% | −0,0033 | 2,1760 | 2,1760 | Viés de alta |
| HOV2027NY Harbor ULSD Futures (Oct 2027) D | 2027-09-30 | 2,1771 | −0,15% | −0,0033 | 2,1771 | 2,1771 | Viés de alta |
| HOX2027NY Harbor ULSD Futures (Nov 2027) D | 2027-10-29 | 2,1785 | −0,15% | −0,0033 | 2,1785 | 2,1785 | Viés de alta |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) D | 2027-11-30 | 2,1787 | −0,15% | −0,0033 | 2,1787 | 2,1787 | Viés de alta |
| HOF2028NY Harbor ULSD Futures (Jan 2028) D | 2027-12-31 | 2,1852 | −0,15% | −0,0033 | 2,1852 | 2,1852 | Viés de alta |
| HOG2028NY Harbor ULSD Futures (Feb 2028) D | 2028-01-31 | 2,1881 | −0,15% | −0,0033 | 2,1881 | 2,1881 | Viés de alta |
| HOH2028NY Harbor ULSD Futures (Mar 2028) D | 2028-02-29 | 2,1807 | −0,15% | −0,0033 | 2,1807 | 2,1807 | Viés de alta |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) D | 2028-03-31 | 2,1711 | −0,15% | −0,0033 | 2,1711 | 2,1711 | Viés de alta |
| HOK2028NY Harbor ULSD Futures (May 2028) D | 2028-04-28 | 2,1661 | −0,15% | −0,0033 | 2,1661 | 2,1661 | Viés de alta |
| HOM2028NY Harbor ULSD Futures (Jun 2028) D | 2028-05-31 | 2,1689 | −0,15% | −0,0033 | 2,1689 | 2,1689 | Viés de alta |
| HON2028NY Harbor ULSD Futures (Jul 2028) D | 2028-06-30 | 2,1732 | −0,15% | −0,0033 | 2,1732 | 2,1732 | Viés de alta |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) D | 2028-07-31 | 2,1740 | −0,15% | −0,0033 | 2,1740 | 2,1740 | Viés de alta |
| HOU2028NY Harbor ULSD Futures (Sep 2028) D | 2028-08-31 | 2,1743 | −0,15% | −0,0033 | 2,1743 | 2,1743 | Viés de alta |
| HOV2028NY Harbor ULSD Futures (Oct 2028) D | 2028-09-29 | 2,1769 | −0,15% | −0,0033 | 2,1769 | 2,1769 | Viés de alta |
| HOX2028NY Harbor ULSD Futures (Nov 2028) D | 2028-10-31 | 2,1751 | −0,15% | −0,0033 | 2,1751 | 2,1751 | Viés de alta |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) D | 2028-11-30 | 2,1719 | −0,15% | −0,0033 | 2,1719 | 2,1719 | Viés de alta |
| HOF2029NY Harbor ULSD Futures (Jan 2029) D | 2028-12-29 | 2,1788 | −0,15% | −0,0033 | 2,1788 | 2,1788 | Viés de alta |