Contratos Futuros de NY Harbor ULSD
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,4162 | −0,52% | −0,0127 | 2,4174 | 2,4146 | Viés de alta |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,4041 | −0,52% | −0,0126 | 2,4044 | 2,4000 | Viés de alta |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,3760 | −0,58% | −0,0138 | 2,3773 | 2,3742 | Viés de alta |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,3714 | +0,23% | +0,0054 | 2,3885 | 2,3471 | Viés de alta |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,3548 | +0,29% | +0,0068 | 2,3717 | 2,3304 | Viés de alta forte |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,3258 | +0,35% | +0,0082 | 2,3420 | 2,3012 | Viés de alta forte |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2908 | +0,43% | +0,0097 | 2,3060 | 2,2652 | Viés de alta forte |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2672 | +0,47% | +0,0105 | 2,2823 | 2,2460 | Viés de alta forte |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2501 | +0,49% | +0,0110 | 2,2656 | 2,2253 | Viés de alta forte |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2456 | +0,49% | +0,0109 | 2,2613 | 2,2257 | Viés de alta forte |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2445 | +0,49% | +0,0109 | 2,2445 | 2,2416 | Viés de alta forte |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2466 | +0,49% | +0,0109 | 2,2528 | 2,2386 | Viés de alta forte |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2488 | +0,51% | +0,0113 | 2,2488 | 2,2488 | Viés de alta forte |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2471 | +0,52% | +0,0116 | 2,2471 | 2,2440 | Viés de alta forte |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2436 | +0,58% | +0,0130 | 2,2552 | 2,2245 | Viés de alta forte |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2439 | +0,59% | +0,0132 | 2,2439 | 2,2439 | Viés de alta forte |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2407 | +0,59% | +0,0132 | 2,2407 | 2,2375 | Viés de alta forte |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,2328 | +0,60% | +0,0133 | 2,2328 | 2,2328 | Viés de alta forte |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,2196 | +0,61% | +0,0135 | 2,2196 | 2,2196 | Viés de alta forte |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,2121 | +0,62% | +0,0136 | 2,2121 | 2,2121 | Viés de alta forte |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,2066 | +0,62% | +0,0135 | 2,2066 | 2,2066 | Viés de alta forte |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,2100 | +0,61% | +0,0135 | 2,2146 | 2,2100 | Viés de alta forte |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,2128 | +0,61% | +0,0135 | 2,2128 | 2,2128 | Viés de alta forte |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,2158 | +0,61% | +0,0135 | 2,2158 | 2,2158 | Viés de alta forte |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,2170 | +0,61% | +0,0135 | 2,2170 | 2,2170 | Viés de alta forte |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,2133 | +0,61% | +0,0135 | 2,2133 | 2,2133 | Viés de alta forte |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,2074 | +0,62% | +0,0135 | 2,2074 | 2,2074 | Viés de alta forte |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,2096 | +0,61% | +0,0135 | 2,2096 | 2,2096 | Viés de alta forte |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,2127 | +0,61% | +0,0135 | 2,2127 | 2,2127 | Viés de alta forte |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,2114 | +0,61% | +0,0135 | 2,2114 | 2,2114 | Viés de alta forte |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,2018 | +0,62% | +0,0135 | 2,2018 | 2,2018 | Viés de alta forte |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1970 | +0,62% | +0,0135 | 2,1970 | 2,1970 | Viés de alta forte |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,2000 | +0,62% | +0,0135 | 2,2000 | 2,2000 | Viés de alta forte |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,2039 | +0,62% | +0,0135 | 2,2039 | 2,2039 | Viés de alta forte |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,2043 | +0,62% | +0,0135 | 2,2043 | 2,2043 | Viés de alta forte |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,2043 | +0,62% | +0,0135 | 2,2043 | 2,2043 | Viés de alta forte |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,2065 | +0,62% | +0,0135 | 2,2065 | 2,2065 | Viés de alta forte |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,2042 | +0,62% | +0,0135 | 2,2042 | 2,2042 | Viés de alta forte |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,2003 | +0,62% | +0,0135 | 2,2003 | 2,2003 | Viés de alta forte |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,2072 | +0,62% | +0,0135 | 2,2072 | 2,2072 | Viés de alta forte |