Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2972 | −2,78% | −0,0657 | 2,3706 | 2,2925 | Viés de baixa |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2760 | −2,41% | −0,0561 | 2,3397 | 2,2712 | Viés de baixa |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2411 | −2,14% | −0,0490 | 2,2969 | 2,2372 | Viés de baixa |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1970 | −1,93% | −0,0433 | 2,2467 | 2,1930 | Viés de baixa forte |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1653 | −1,76% | −0,0388 | 2,2060 | 2,1608 | Viés de baixa forte |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1429 | −1,67% | −0,0364 | 2,1806 | 2,1377 | Viés de baixa forte |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1358 | −1,63% | −0,0353 | 2,1714 | 2,1317 | Viés de baixa forte |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1342 | −1,55% | −0,0336 | 2,1511 | 2,1310 | Viés de baixa forte |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1369 | −1,46% | −0,0317 | 2,1534 | 2,1364 | Viés de baixa forte |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1386 | −1,41% | −0,0305 | 2,1502 | 2,1369 | Viés de baixa forte |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1368 | −1,35% | −0,0293 | 2,1497 | 2,1363 | Viés de baixa forte |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1317 | −1,32% | −0,0285 | 2,1620 | 2,1285 | Viés de baixa forte |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1384 | −0,93% | −0,0200 | 2,1384 | 2,1384 | Viés de baixa forte |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1337 | −0,93% | −0,0200 | 2,1337 | 2,1337 | Viés de baixa forte |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1326 | −0,52% | −0,0112 | 2,1326 | 2,1326 | Viés de baixa forte |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1100 | −0,79% | −0,0167 | 2,1100 | 2,1100 | Viés de baixa forte |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0843 | −1,50% | −0,0318 | 2,0843 | 2,0821 | Viés de baixa forte |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0865 | −1,09% | −0,0229 | 2,1005 | 2,0840 | Viés de baixa forte |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1115 | +0,42% | +0,0089 | 2,1156 | 2,1115 | Viés de baixa |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1143 | +0,42% | +0,0089 | 2,1143 | 2,1143 | Viés de baixa |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1173 | +0,42% | +0,0089 | 2,1173 | 2,1173 | Viés de baixa |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1201 | +0,43% | +0,0090 | 2,1201 | 2,1201 | Viés de baixa |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1200 | +0,43% | +0,0090 | 2,1200 | 2,1200 | Viés de baixa |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,0950 | −1,04% | −0,0221 | 2,1118 | 2,0935 | Viés de baixa forte |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1195 | +0,45% | +0,0095 | 2,1195 | 2,1195 | Viés de baixa |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1225 | +0,44% | +0,0093 | 2,1225 | 2,1225 | Viés de baixa |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1212 | +0,44% | +0,0093 | 2,1212 | 2,1212 | Viés de baixa |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1120 | +0,44% | +0,0093 | 2,1120 | 2,1120 | Viés de baixa |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1079 | +0,45% | +0,0094 | 2,1079 | 2,1079 | Viés de baixa |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1079 | +0,45% | +0,0094 | 2,1079 | 2,1079 | Viés de baixa |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1128 | +0,45% | +0,0094 | 2,1128 | 2,1128 | Viés de baixa |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1162 | +0,45% | +0,0094 | 2,1162 | 2,1162 | Viés de baixa |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1186 | +0,45% | +0,0094 | 2,1186 | 2,1186 | Viés de baixa |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1213 | +0,45% | +0,0095 | 2,1213 | 2,1213 | Viés de baixa |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1198 | +0,45% | +0,0095 | 2,1198 | 2,1198 | Viés de baixa |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1171 | +0,45% | +0,0095 | 2,1171 | 2,1171 | Viés de baixa |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1240 | +0,45% | +0,0095 | 2,1240 | 2,1240 | Viés de baixa |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2,1274 | +0,45% | +0,0095 | 2,1274 | 2,1274 | Neutro |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2,1261 | +0,45% | +0,0095 | 2,1261 | 2,1261 | Neutro |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2,1169 | +0,45% | +0,0095 | 2,1169 | 2,1169 | Neutro |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2,1127 | +0,45% | +0,0095 | 2,1127 | 2,1127 | Neutro |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2,1127 | +0,45% | +0,0095 | 2,1127 | 2,1127 | Neutro |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2,1176 | +0,45% | +0,0095 | 2,1176 | 2,1176 | Neutro |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2,1210 | +0,45% | +0,0095 | 2,1210 | 2,1210 | Neutro |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2,1234 | +0,45% | +0,0095 | 2,1234 | 2,1234 | Neutro |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2,1260 | +0,45% | +0,0095 | 2,1260 | 2,1260 | Neutro |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2,1245 | +0,45% | +0,0095 | 2,1245 | 2,1245 | Neutro |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2,1218 | +0,45% | +0,0095 | 2,1218 | 2,1218 | Neutro |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2,1287 | +0,45% | +0,0095 | 2,1287 | 2,1287 | Neutro |