Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,5311 | +2,69% | +0,0664 | 2,5570 | 2,4692 | Viés de alta forte |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,4825 | +2,64% | +0,0638 | 2,5038 | 2,4232 | Viés de alta forte |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,4423 | +2,42% | +0,0578 | 2,4612 | 2,3945 | Viés de alta forte |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,3930 | +2,21% | +0,0517 | 2,4101 | 2,3487 | Viés de alta forte |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,3340 | +1,96% | +0,0448 | 2,3500 | 2,2954 | Viés de alta forte |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2886 | +1,77% | +0,0397 | 2,3030 | 2,2597 | Viés de alta forte |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2535 | +1,59% | +0,0353 | 2,2668 | 2,2222 | Viés de alta forte |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2356 | +1,45% | +0,0319 | 2,2467 | 2,2189 | Viés de alta forte |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2250 | +1,34% | +0,0294 | 2,2372 | 2,2175 | Viés de alta forte |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2221 | +1,26% | +0,0277 | 2,2331 | 2,2194 | Viés de alta forte |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2215 | +1,19% | +0,0262 | 2,2284 | 2,2165 | Viés de alta forte |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2188 | +1,13% | +0,0248 | 2,2213 | 2,2177 | Viés de alta forte |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2141 | +1,08% | +0,0236 | 2,2266 | 2,2034 | Viés de alta forte |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2125 | +1,02% | +0,0223 | 2,2125 | 2,2125 | Viés de alta forte |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2076 | +0,95% | +0,0207 | 2,2076 | 2,2076 | Viés de alta |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1973 | +0,91% | +0,0198 | 2,1973 | 2,1973 | Viés de alta |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1805 | +0,86% | +0,0186 | 2,1805 | 2,1805 | Viés de alta |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1706 | +0,83% | +0,0178 | 2,1706 | 2,1706 | Viés de alta |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1639 | +0,80% | +0,0172 | 2,1756 | 2,1639 | Viés de alta |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1638 | +0,70% | +0,0150 | 2,1638 | 2,1638 | Viés de alta |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1648 | +0,59% | +0,0128 | 2,1648 | 2,1648 | Viés de alta |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1679 | +0,55% | +0,0119 | 2,1679 | 2,1679 | Viés de alta |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1709 | +0,49% | +0,0105 | 2,1709 | 2,1709 | Viés de alta |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1717 | +0,47% | +0,0102 | 2,1717 | 2,1717 | Viés de alta |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1701 | +0,47% | +0,0101 | 2,1701 | 2,1701 | Viés de alta |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1705 | +0,39% | +0,0084 | 2,1705 | 2,1705 | Viés de alta |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1755 | +0,45% | +0,0097 | 2,1755 | 2,1755 | Viés de alta |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1740 | +0,45% | +0,0097 | 2,1740 | 2,1740 | Viés de alta |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1646 | +0,45% | +0,0097 | 2,1646 | 2,1646 | Viés de alta |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1603 | +0,45% | +0,0097 | 2,1603 | 2,1603 | Viés de alta |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1603 | +0,45% | +0,0097 | 2,1603 | 2,1603 | Viés de alta |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1648 | +0,45% | +0,0097 | 2,1648 | 2,1648 | Viés de alta |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1681 | +0,45% | +0,0097 | 2,1681 | 2,1681 | Viés de alta |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1704 | +0,45% | +0,0097 | 2,1704 | 2,1704 | Viés de alta |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1729 | +0,45% | +0,0097 | 2,1729 | 2,1729 | Viés de alta |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1711 | +0,45% | +0,0097 | 2,1711 | 2,1711 | Viés de alta |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1680 | +0,45% | +0,0097 | 2,1680 | 2,1680 | Viés de alta |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1749 | +0,45% | +0,0097 | 2,1749 | 2,1749 | Viés de alta |