Contratos NY Harbor ULSD Futures (Dec 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3445 | +0,71% | +0,0165 | 2,3518 | 2,3245 | Viés de alta forte |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,3379 | +0,69% | +0,0160 | 2,3450 | 2,3181 | Viés de alta |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,3148 | +0,65% | +0,0150 | 2,3186 | 2,2967 | Viés de alta |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,3015 | +0,62% | +0,0142 | 2,3056 | 2,2821 | Viés de alta |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2889 | +0,59% | +0,0134 | 2,2902 | 2,2724 | Viés de alta |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2618 | +0,48% | +0,0109 | 2,2635 | 2,2534 | Viés de alta |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2305 | +0,45% | +0,0100 | 2,2338 | 2,2247 | Viés de alta |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2097 | +0,40% | +0,0089 | 2,2139 | 2,1986 | Viés de alta |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1957 | +0,38% | +0,0083 | 2,2003 | 2,1858 | Viés de alta |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1865 | +0,95% | +0,0205 | 2,1933 | 2,1824 | Viés de alta |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1878 | +0,90% | +0,0195 | 2,1878 | 2,1838 | Viés de alta |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1916 | +0,87% | +0,0188 | 2,1916 | 2,1916 | Viés de alta |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1950 | +0,83% | +0,0181 | 2,1950 | 2,1950 | Viés de alta |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1937 | +0,79% | +0,0173 | 2,1937 | 2,1937 | Viés de alta |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1890 | +0,75% | +0,0163 | 2,2046 | 2,1742 | Viés de alta |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1894 | +0,71% | +0,0155 | 2,1894 | 2,1894 | Viés de alta |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1865 | +0,70% | +0,0152 | 2,1865 | 2,1865 | Viés de alta |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1791 | +0,69% | +0,0149 | 2,1791 | 2,1791 | Viés de alta |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1665 | +0,69% | +0,0148 | 2,1665 | 2,1665 | Viés de alta |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1600 | +0,68% | +0,0145 | 2,1600 | 2,1600 | Viés de alta |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1576 | +0,67% | +0,0144 | 2,1576 | 2,1576 | Viés de alta |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1610 | +0,66% | +0,0142 | 2,1610 | 2,1610 | Viés neutro |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1639 | +0,66% | +0,0141 | 2,1639 | 2,1639 | Viés neutro |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1670 | +0,65% | +0,0139 | 2,1670 | 2,1670 | Viés neutro |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1701 | +0,64% | +0,0138 | 2,1701 | 2,1701 | Viés de alta |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1681 | +0,63% | +0,0136 | 2,1681 | 2,1681 | Viés de alta |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1636 | +0,62% | +0,0134 | 2,1636 | 2,1636 | Viés de alta |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1658 | +0,62% | +0,0134 | 2,1658 | 2,1658 | Viés de baixa |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1689 | +0,62% | +0,0134 | 2,1689 | 2,1689 | Viés de baixa |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1676 | +0,62% | +0,0134 | 2,1676 | 2,1676 | Viés neutro |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1580 | +0,62% | +0,0134 | 2,1580 | 2,1580 | Viés neutro |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1532 | +0,63% | +0,0134 | 2,1532 | 2,1532 | Viés neutro |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1562 | +0,63% | +0,0134 | 2,1562 | 2,1562 | Viés neutro |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1601 | +0,62% | +0,0134 | 2,1601 | 2,1601 | Viés neutro |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1605 | +0,62% | +0,0134 | 2,1605 | 2,1605 | Viés neutro |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1605 | +0,62% | +0,0134 | 2,1605 | 2,1605 | Viés neutro |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1627 | +0,62% | +0,0134 | 2,1627 | 2,1627 | Viés neutro |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1604 | +0,62% | +0,0134 | 2,1604 | 2,1604 | Viés neutro |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1565 | +0,63% | +0,0134 | 2,1565 | 2,1565 | Viés neutro |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1634 | +0,62% | +0,0134 | 2,1634 | 2,1634 | Viés neutro |