NY Harbor ULSD Futures (Sep 2014)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,1775 | −0,14% | −0,0031 | 2,1802 | 2,1722 | Venda |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1697 | −0,16% | −0,0034 | 2,1736 | 2,1650 | Venda |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1435 | −0,27% | −0,0057 | 2,1469 | 2,1414 | Venda |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1070 | −0,32% | −0,0067 | 2,1070 | 2,1070 | Venda |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0840 | −0,25% | −0,0053 | 2,0840 | 2,0840 | Venda |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0637 | −0,42% | −0,0087 | 2,0653 | 2,0637 | Venda |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0705 | −0,44% | −0,0092 | 2,0811 | 2,0600 | Viés de baixa forte |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0725 | −0,39% | −0,0081 | 2,0868 | 2,0625 | Viés de baixa forte |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0779 | −0,35% | −0,0074 | 2,0875 | 2,0684 | Viés de baixa forte |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,0832 | −0,32% | −0,0067 | 2,0876 | 2,0738 | Viés de baixa forte |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,0820 | −0,15% | −0,0031 | 2,0820 | 2,0820 | Venda |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,0790 | −0,23% | −0,0047 | 2,0790 | 2,0790 | Venda |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,0815 | −0,22% | −0,0046 | 2,0815 | 2,0815 | Venda |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,0810 | −0,19% | −0,0039 | 2,0810 | 2,0810 | Venda |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,0740 | −0,17% | −0,0036 | 2,0750 | 2,0740 | Venda |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0600 | −0,19% | −0,0040 | 2,0600 | 2,0600 | Venda |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0565 | +0,02% | +0,0004 | 2,0604 | 2,0500 | Venda |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0522 | +0,05% | +0,0011 | 2,0531 | 2,0436 | Venda |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0573 | +0,10% | +0,0020 | 2,0590 | 2,0550 | Venda |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,0635 | +0,15% | +0,0031 | 2,0635 | 2,0635 | Venda |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,0703 | +0,18% | +0,0038 | 2,0703 | 2,0656 | Venda |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,0762 | +0,18% | +0,0037 | 2,0800 | 2,0756 | Venda |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,0765 | +0,18% | +0,0038 | 2,0775 | 2,0765 | Venda |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,0742 | +0,20% | +0,0041 | 2,0742 | 2,0645 | Venda |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,0773 | +0,21% | +0,0044 | 2,0773 | 2,0773 | Venda |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,0792 | +0,22% | +0,0045 | 2,0792 | 2,0792 | Venda |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,0781 | +0,22% | +0,0046 | 2,0781 | 2,0781 | Venda |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,0691 | +0,23% | +0,0047 | 2,0691 | 2,0691 | Venda |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,0652 | +0,23% | +0,0048 | 2,0652 | 2,0652 | Venda |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0652 | +0,23% | +0,0048 | 2,0652 | 2,0652 | Venda |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,0705 | +0,24% | +0,0050 | 2,0705 | 2,0705 | Venda |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,0741 | +0,24% | +0,0050 | 2,0741 | 2,0741 | Venda |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,0767 | +0,25% | +0,0051 | 2,0767 | 2,0767 | Venda |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,0796 | +0,25% | +0,0052 | 2,0796 | 2,0796 | Venda |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,0783 | +0,26% | +0,0053 | 2,0783 | 2,0783 | Venda |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,0758 | +0,26% | +0,0054 | 2,0758 | 2,0758 | Venda |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,0827 | +0,26% | +0,0054 | 2,0827 | 2,0827 | Venda |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2,0861 | +0,26% | +0,0054 | 2,0861 | 2,0861 | Venda |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2,0848 | +0,26% | +0,0054 | 2,0848 | 2,0848 | Venda |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2,0756 | +0,26% | +0,0054 | 2,0756 | 2,0756 | Venda |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2,0714 | +0,26% | +0,0054 | 2,0714 | 2,0714 | Venda |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2,0714 | +0,26% | +0,0054 | 2,0714 | 2,0714 | Venda |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2,0763 | +0,26% | +0,0054 | 2,0763 | 2,0763 | Venda |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2,0797 | +0,26% | +0,0054 | 2,0797 | 2,0797 | Venda |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2,0821 | +0,26% | +0,0054 | 2,0821 | 2,0821 | Venda |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2,0847 | +0,26% | +0,0054 | 2,0847 | 2,0847 | Venda |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2,0832 | +0,26% | +0,0054 | 2,0832 | 2,0832 | Venda |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2,0805 | +0,26% | +0,0054 | 2,0805 | 2,0805 | Venda |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2,0874 | +0,26% | +0,0054 | 2,0874 | 2,0874 | Venda |