Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,1800 | +1,23% | +0,0265 | 2,1853 | 2,1174 | Viés de baixa |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,1597 | +1,10% | +0,0236 | 2,1650 | 2,1011 | Viés de baixa |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,1531 | +1,06% | +0,0225 | 2,1578 | 2,0969 | Viés de baixa |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1464 | +1,04% | +0,0220 | 2,1484 | 2,0934 | Viés de baixa |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1260 | +0,90% | +0,0189 | 2,1286 | 2,0780 | Viés de baixa |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1012 | +0,81% | +0,0169 | 2,1044 | 2,0625 | Viés de baixa |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0849 | +0,76% | +0,0158 | 2,0883 | 2,0446 | Viés de baixa |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0784 | +0,87% | +0,0180 | 2,0810 | 2,0376 | Viés de baixa |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0806 | +0,83% | +0,0171 | 2,0806 | 2,0478 | Viés de baixa |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0818 | +0,60% | +0,0125 | 2,0844 | 2,0500 | Viés de baixa |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0904 | +0,64% | +0,0133 | 2,0929 | 2,0841 | Viés de baixa |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,0987 | +0,67% | +0,0139 | 2,1004 | 2,0925 | Viés de baixa |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1100 | +1,01% | +0,0211 | 2,1169 | 2,0700 | Viés de baixa |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1118 | +1,06% | +0,0221 | 2,1118 | 2,0697 | Viés de baixa |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1100 | +0,76% | +0,0160 | 2,1100 | 2,0800 | Viés de baixa |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,0946 | −0,96% | −0,0202 | 2,1225 | 2,0946 | Viés de baixa forte |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,0891 | −0,95% | −0,0200 | 2,1175 | 2,0891 | Viés de baixa forte |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0772 | −0,95% | −0,0199 | 2,1050 | 2,0772 | Viés de baixa forte |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0625 | −0,39% | −0,0081 | 2,0625 | 2,0625 | Viés de baixa |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0785 | +0,57% | +0,0117 | 2,0785 | 2,0600 | Viés de baixa |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0700 | −0,13% | −0,0027 | 2,0700 | 2,0700 | Viés de baixa |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,0785 | −0,84% | −0,0176 | 2,1012 | 2,0785 | Viés de baixa |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,0836 | −0,83% | −0,0175 | 2,1022 | 2,0836 | Viés de baixa forte |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,0881 | −0,80% | −0,0169 | 2,1062 | 2,0881 | Viés de baixa forte |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,0871 | −0,81% | −0,0170 | 2,1045 | 2,0871 | Viés de baixa forte |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,0675 | −0,80% | −0,0166 | 2,0675 | 2,0675 | Viés de baixa forte |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,0862 | −0,83% | −0,0174 | 2,1075 | 2,0862 | Viés de baixa forte |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,0899 | −0,82% | −0,0173 | 2,0899 | 2,0899 | Viés de baixa forte |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,0889 | −0,82% | −0,0173 | 2,0889 | 2,0889 | Viés de baixa forte |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,0800 | −0,82% | −0,0172 | 2,0800 | 2,0800 | Viés de baixa forte |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,0756 | −0,82% | −0,0172 | 2,0756 | 2,0756 | Viés de baixa forte |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0780 | −0,82% | −0,0172 | 2,0780 | 2,0780 | Viés de baixa forte |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,0826 | −0,81% | −0,0171 | 2,0826 | 2,0826 | Viés de baixa forte |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,0861 | −0,81% | −0,0171 | 2,0861 | 2,0861 | Viés de baixa forte |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,0887 | −0,81% | −0,0170 | 2,0887 | 2,0887 | Viés de baixa forte |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,0915 | −0,81% | −0,0170 | 2,0915 | 2,0915 | Viés de baixa forte |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,0899 | −0,80% | −0,0169 | 2,0899 | 2,0899 | Viés de baixa forte |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,0871 | −0,78% | −0,0165 | 2,0871 | 2,0871 | Viés de baixa forte |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,0940 | −0,78% | −0,0165 | 2,0940 | 2,0940 | Viés de baixa forte |