Contratos NY Harbor ULSD Futures (Jan 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,4035 | +0,81% | 0,0193 | 2,4036 | 2,3669 | Tendência Neutra |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,3514 | +0,61% | 0,0142 | 2,3520 | 2,3198 | Tendência Neutra |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,3098 | +0,38% | 0,0087 | 2,3132 | 2,2831 | Tendência Neutra |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,2827 | +0,26% | 0,0060 | 2,2883 | 2,2595 | Tendência de Baixa |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,2751 | +0,27% | 0,0062 | 2,2803 | 2,2544 | Tendência de Baixa |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2703 | +0,22% | 0,0049 | 2,2763 | 2,2525 | Tendência de Baixa |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2718 | +0,18% | 0,0041 | 2,2763 | 2,2533 | Tendência de Baixa |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2654 | −0,20% | −0,0046 | 2,2770 | 2,2595 | Tendência de Baixa |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2638 | −0,22% | −0,0049 | 2,2750 | 2,2536 | Tendência de Baixa |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2669 | +0,08% | 0,0019 | 2,2720 | 2,2490 | Tendência de Baixa |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2628 | −0,11% | −0,0026 | 2,2640 | 2,2574 | Tendência de Baixa |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2567 | −0,12% | −0,0027 | 2,2567 | 2,2567 | Tendência de Baixa |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2465 | −1,28% | −0,0291 | 2,2465 | 2,2465 | Tendência de Baixa |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2266 | −1,28% | −0,0289 | 2,2266 | 2,2266 | Tendência de Baixa |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2141 | −1,26% | −0,0283 | 2,2141 | 2,2141 | Tendência de Baixa |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2079 | +0,15% | 0,0033 | 2,2097 | 2,1998 | Tendência de Baixa |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2033 | −1,20% | −0,0268 | 2,2033 | 2,2033 | Tendência de Baixa |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2027 | −1,18% | −0,0262 | 2,2027 | 2,2027 | Tendência de Baixa |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2029 | −1,14% | −0,0254 | 2,2029 | 2,2029 | Tendência de Baixa |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2037 | −1,10% | −0,0245 | 2,2037 | 2,2037 | Tendência de Baixa |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2022 | −1,06% | −0,0236 | 2,2022 | 2,2022 | Tendência de Baixa |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2004 | +0,08% | 0,0018 | 2,2004 | 2,1950 | Tendência de Baixa |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1986 | −1,00% | −0,0223 | 2,1986 | 2,1986 | Tendência de Baixa |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1971 | −1,00% | −0,0223 | 2,1971 | 2,1971 | Tendência de Baixa |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1861 | −1,01% | −0,0223 | 2,1861 | 2,1861 | Tendência de Baixa |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1737 | −1,02% | −0,0223 | 2,1737 | 2,1737 | Tendência de Baixa |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1657 | −1,02% | −0,0223 | 2,1657 | 2,1657 | Tendência de Baixa |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1648 | −1,02% | −0,0223 | 2,1648 | 2,1648 | Tendência de Baixa |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1654 | −1,02% | −0,0223 | 2,1654 | 2,1654 | Tendência de Baixa |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1655 | −1,02% | −0,0223 | 2,1655 | 2,1655 | Tendência de Baixa |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1651 | −1,02% | −0,0223 | 2,1651 | 2,1651 | Tendência de Baixa |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1668 | −1,02% | −0,0223 | 2,1668 | 2,1668 | Tendência de Baixa |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1646 | −1,02% | −0,0223 | 2,1646 | 2,1646 | Tendência de Baixa |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1641 | −1,02% | −0,0223 | 2,1641 | 2,1641 | Tendência de Baixa |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1704 | −1,02% | −0,0223 | 2,1704 | 2,1704 | Tendência de Baixa |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1700 | −1,02% | −0,0223 | 2,1700 | 2,1700 | Baixa forte |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1587 | −1,02% | −0,0223 | 2,1587 | 2,1587 | Baixa forte |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1468 | −1,03% | −0,0223 | 2,1468 | 2,1468 | Baixa forte |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1391 | −1,03% | −0,0223 | 2,1391 | 2,1391 | Baixa forte |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1355 | −1,03% | −0,0223 | 2,1355 | 2,1355 | Baixa forte |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1389 | −1,03% | −0,0223 | 2,1389 | 2,1389 | Baixa forte |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1388 | −1,03% | −0,0223 | 2,1388 | 2,1388 | Baixa forte |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1380 | −1,03% | −0,0223 | 2,1380 | 2,1380 | Baixa forte |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1396 | −1,03% | −0,0223 | 2,1396 | 2,1396 | Baixa forte |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1372 | −1,03% | −0,0223 | 2,1372 | 2,1372 | Baixa forte |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1346 | −1,03% | −0,0223 | 2,1346 | 2,1346 | Baixa forte |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1415 | −1,03% | −0,0223 | 2,1415 | 2,1415 | Baixa forte |