Contratos Futuros de NY Harbor ULSD
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,4354 | +0,37% | +0,0089 | 2,4381 | 2,4203 | Viés de alta forte |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,4184 | +0,10% | +0,0024 | 2,4276 | 2,4081 | Viés de alta |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,3872 | +0,03% | +0,0007 | 2,3964 | 2,3785 | Viés de alta |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,3640 | −0,08% | −0,0020 | 2,3728 | 2,3564 | Viés de alta |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,3514 | +0,14% | +0,0034 | 2,3523 | 2,3411 | Viés de alta |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,3220 | +0,19% | +0,0044 | 2,3220 | 2,3122 | Viés de alta forte |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2799 | −0,05% | −0,0012 | 2,2819 | 2,2737 | Viés de alta |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2596 | +0,13% | +0,0029 | 2,2597 | 2,2511 | Viés de alta |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2381 | −0,04% | −0,0010 | 2,2440 | 2,2327 | Viés de alta |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2347 | +0,77% | +0,0171 | 2,2347 | 2,2159 | Viés de alta forte |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2336 | +0,73% | +0,0161 | 2,2336 | 2,2139 | Viés de alta forte |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2357 | +0,70% | +0,0156 | 2,2409 | 2,2165 | Viés de alta forte |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2375 | +0,67% | +0,0150 | 2,2385 | 2,2320 | Viés de alta forte |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2355 | +0,69% | +0,0153 | 2,2360 | 2,2355 | Viés de alta forte |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2307 | +0,00% | +0,0001 | 2,2350 | 2,2253 | Viés de alta forte |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2307 | +0,69% | +0,0153 | 2,2307 | 2,2307 | Viés de alta forte |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2275 | +0,69% | +0,0153 | 2,2275 | 2,2275 | Viés de alta forte |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,2195 | +0,68% | +0,0150 | 2,2195 | 2,2195 | Viés de alta forte |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,2061 | +0,66% | +0,0145 | 2,2061 | 2,2061 | Viés de alta forte |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1985 | +0,68% | +0,0148 | 2,1985 | 2,1985 | Viés de alta forte |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1931 | +0,66% | +0,0143 | 2,1931 | 2,1840 | Viés de alta forte |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1965 | +0,66% | +0,0143 | 2,1965 | 2,1965 | Viés de alta forte |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1993 | +0,65% | +0,0142 | 2,1993 | 2,1993 | Viés de alta forte |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,2023 | +0,64% | +0,0141 | 2,2023 | 2,2023 | Viés de alta forte |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,2035 | +0,63% | +0,0137 | 2,2035 | 2,2035 | Viés de alta forte |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1998 | +0,59% | +0,0130 | 2,1998 | 2,1998 | Viés de alta forte |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1939 | +0,58% | +0,0126 | 2,1939 | 2,1939 | Viés de alta forte |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1961 | +0,58% | +0,0126 | 2,1961 | 2,1961 | Viés de alta forte |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1992 | +0,58% | +0,0126 | 2,1992 | 2,1992 | Viés de alta forte |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1979 | +0,58% | +0,0126 | 2,1979 | 2,1979 | Viés de alta forte |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1883 | +0,58% | +0,0126 | 2,1883 | 2,1883 | Viés de alta forte |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1835 | +0,58% | +0,0126 | 2,1835 | 2,1835 | Viés de alta forte |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1865 | +0,58% | +0,0126 | 2,1865 | 2,1865 | Viés de alta forte |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1904 | +0,58% | +0,0126 | 2,1904 | 2,1904 | Viés de alta forte |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1908 | +0,58% | +0,0126 | 2,1908 | 2,1908 | Viés de alta forte |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1908 | +0,58% | +0,0126 | 2,1908 | 2,1908 | Viés de alta forte |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1930 | +0,58% | +0,0126 | 2,1930 | 2,1930 | Viés de alta forte |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1907 | +0,58% | +0,0126 | 2,1907 | 2,1907 | Viés de alta forte |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1868 | +0,58% | +0,0126 | 2,1868 | 2,1868 | Viés de alta forte |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1937 | +0,58% | +0,0126 | 2,1937 | 2,1937 | Viés de alta forte |