Contratos Futuros de NY Harbor ULSD
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2,2580 | +1,42% | 0,0317 | 2,2623 | 2,2255 | Viés de Alta |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2,2685 | +1,43% | 0,0320 | 2,2730 | 2,2363 | Viés de Alta |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,2693 | +1,32% | 0,0296 | 2,2730 | 2,2401 | Viés de Alta |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,2625 | +1,36% | 0,0303 | 2,2646 | 2,2315 | Viés de Alta |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,2479 | +1,22% | 0,0271 | 2,2519 | 2,2197 | Viés de Alta |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,2371 | +1,11% | 0,0245 | 2,2439 | 2,2116 | Viés de Alta |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,2309 | +1,11% | 0,0245 | 2,2355 | 2,2054 | Viés de Alta |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,2352 | +1,16% | 0,0256 | 2,2389 | 2,2090 | Viés de Alta |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2310 | +0,74% | 0,0164 | 2,2310 | 2,2141 | Viés neutro |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2380 | +0,71% | 0,0158 | 2,2380 | 2,2348 | Viés neutro |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2304 | −0,69% | −0,0154 | 2,2497 | 2,2299 | Baixa forte |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2367 | −0,68% | −0,0154 | 2,2563 | 2,2367 | Baixa forte |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2672 | +1,13% | 0,0254 | 2,2672 | 2,2402 | Viés de Alta |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2480 | −0,67% | −0,0152 | 2,2500 | 2,2480 | Viés de Baixa |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2474 | −0,65% | −0,0146 | 2,2474 | 2,2474 | Viés de Baixa |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2389 | −0,63% | −0,0141 | 2,2389 | 2,2389 | Viés de Baixa |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2244 | −0,62% | −0,0139 | 2,2244 | 2,2244 | Viés de Baixa |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2149 | −0,62% | −0,0139 | 2,2149 | 2,2149 | Viés de Baixa |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2077 | −0,64% | −0,0142 | 2,2077 | 2,2077 | Viés de Baixa |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2089 | −0,63% | −0,0139 | 2,2089 | 2,2089 | Viés de Baixa |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2118 | −0,61% | −0,0135 | 2,2118 | 2,2118 | Viés de Baixa |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2150 | −0,59% | −0,0131 | 2,2150 | 2,2150 | Viés de Baixa |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2167 | −0,57% | −0,0126 | 2,2167 | 2,2167 | Viés de Baixa |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2148 | −0,55% | −0,0122 | 2,2148 | 2,2148 | Viés de Baixa |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2110 | −0,53% | −0,0118 | 2,2175 | 2,2110 | Baixa forte |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2103 | −0,53% | −0,0118 | 2,2103 | 2,2103 | Viés de Baixa |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2107 | −0,53% | −0,0118 | 2,2107 | 2,2107 | Viés de Baixa |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,2000 | −0,53% | −0,0118 | 2,2000 | 2,2000 | Viés de Baixa |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1893 | −0,54% | −0,0118 | 2,1893 | 2,1893 | Viés de Baixa |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1824 | −0,54% | −0,0118 | 2,1824 | 2,1824 | Viés de Baixa |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1796 | −0,54% | −0,0118 | 2,1796 | 2,1796 | Viés de Baixa |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1840 | −0,54% | −0,0118 | 2,1840 | 2,1840 | Viés de Baixa |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1847 | −0,54% | −0,0118 | 2,1847 | 2,1847 | Viés de Baixa |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1848 | −0,54% | −0,0118 | 2,1848 | 2,1848 | Viés de Baixa |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1872 | −0,54% | −0,0118 | 2,1872 | 2,1872 | Viés de Baixa |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1857 | −0,54% | −0,0118 | 2,1857 | 2,1857 | Viés de Baixa |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1840 | −0,54% | −0,0118 | 2,1840 | 2,1840 | Viés de Baixa |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1909 | −0,54% | −0,0118 | 2,1909 | 2,1909 | Viés de Baixa |