Contratos Natural Gas (Henry Hub) Last-day Financial Futures (May 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,041 | +1,06% | +0,032 | 3,126 | 2,966 | Viés neutro |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,367 | +0,96% | +0,032 | 3,424 | 3,294 | Viés neutro |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3,900 | 0,00% | 0,000 | 3,977 | 3,871 | Viés de baixa |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,250 | +0,45% | +0,019 | 4,310 | 4,202 | Viés neutro |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,023 | +0,57% | +0,023 | 4,025 | 3,994 | Viés neutro |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,625 | +0,55% | +0,020 | 3,646 | 3,596 | Viés neutro |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,471 | 0,00% | 0,000 | 3,471 | 3,464 | Viés neutro |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,505 | −0,09% | −0,003 | 3,505 | 3,502 | Viés de baixa |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,683 | −0,14% | −0,005 | 3,683 | 3,680 | Viés neutro |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,875 | −0,18% | −0,007 | 3,875 | 3,875 | Viés de baixa |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,924 | −0,15% | −0,006 | 3,924 | 3,924 | Viés de baixa |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,879 | −0,13% | −0,005 | 3,879 | 3,879 | Viés neutro |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,920 | −0,05% | −0,002 | 3,920 | 3,920 | Viés de baixa |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,156 | +0,46% | +0,019 | 4,156 | 4,156 | Viés neutro |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,545 | +0,42% | +0,019 | 4,545 | 4,545 | Viés neutro |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,777 | −0,58% | −0,028 | 4,777 | 4,775 | Viés de baixa |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,440 | −0,40% | −0,018 | 4,440 | 4,440 | Viés de baixa |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,849 | −0,39% | −0,015 | 3,849 | 3,837 | Viés neutro |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,425 | −0,35% | −0,012 | 3,425 | 3,425 | Viés de alta |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,413 | −0,23% | −0,008 | 3,413 | 3,413 | Viés de alta |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,561 | −0,20% | −0,007 | 3,561 | 3,561 | Viés de alta |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,732 | −0,21% | −0,008 | 3,732 | 3,732 | Viés de alta |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,785 | −0,26% | −0,010 | 3,785 | 3,785 | Viés de alta |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,750 | −0,32% | −0,012 | 3,750 | 3,750 | Viés de alta |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,800 | −0,18% | −0,007 | 3,800 | 3,800 | Viés de alta |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4,015 | −0,35% | −0,014 | 4,015 | 4,015 | Viés de alta |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,443 | −0,34% | −0,015 | 4,443 | 4,443 | Viés de alta |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,736 | −0,38% | −0,018 | 4,736 | 4,736 | Viés de alta |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,394 | −0,25% | −0,011 | 4,394 | 4,394 | Viés de alta |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,760 | −0,13% | −0,005 | 3,760 | 3,760 | Viés de alta |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,284 | −0,12% | −0,004 | 3,284 | 3,284 | Viés de alta |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,255 | −0,06% | −0,002 | 3,255 | 3,255 | Viés de alta |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,405 | −0,09% | −0,003 | 3,405 | 3,405 | Viés de alta |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,584 | −0,06% | −0,002 | 3,584 | 3,584 | Viés de alta forte |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,650 | −0,11% | −0,004 | 3,650 | 3,650 | Viés de alta |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,629 | −0,14% | −0,005 | 3,629 | 3,629 | Viés de alta |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,690 | −0,19% | −0,007 | 3,690 | 3,690 | Viés de alta |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,929 | −0,20% | −0,008 | 3,929 | 3,929 | Viés de alta |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,381 | −0,23% | −0,010 | 4,381 | 4,381 | Viés de alta |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,648 | −0,24% | −0,011 | 4,648 | 4,648 | Viés de alta |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,296 | −0,30% | −0,013 | 4,296 | 4,296 | Viés neutro |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,594 | −0,39% | −0,014 | 3,594 | 3,594 | Viés neutro |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,131 | −0,70% | −0,022 | 3,131 | 3,131 | Viés de baixa |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,118 | −0,51% | −0,016 | 3,118 | 3,118 | Viés de baixa |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,272 | −0,46% | −0,015 | 3,272 | 3,272 | Viés de baixa |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,451 | −0,43% | −0,015 | 3,451 | 3,451 | Viés de baixa |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,518 | −0,42% | −0,015 | 3,518 | 3,518 | Viés de baixa |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,499 | −0,43% | −0,015 | 3,499 | 3,499 | Viés de baixa |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,574 | −0,39% | −0,014 | 3,574 | 3,574 | Viés de baixa |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,772 | −0,37% | −0,014 | 3,772 | 3,772 | Viés de baixa |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,224 | −0,33% | −0,014 | 4,224 | 4,224 | Viés neutro |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,489 | −0,29% | −0,013 | 4,489 | 4,489 | Viés neutro |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,227 | −0,24% | −0,010 | 4,227 | 4,227 | Viés de alta |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,589 | −0,28% | −0,010 | 3,589 | 3,589 | Viés de alta |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,065 | −0,33% | −0,010 | 3,065 | 3,065 | Viés de alta |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3,023 | −0,33% | −0,010 | 3,023 | 3,023 | Viés de alta |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,148 | −0,32% | −0,010 | 3,148 | 3,148 | Viés de alta |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,288 | −0,30% | −0,010 | 3,288 | 3,288 | Viés neutro |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,352 | −0,30% | −0,010 | 3,352 | 3,352 | Viés de baixa |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,326 | −0,30% | −0,010 | 3,326 | 3,326 | Viés de baixa |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,399 | −0,29% | −0,010 | 3,399 | 3,399 | Viés de baixa |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,587 | −0,28% | −0,010 | 3,587 | 3,587 | Viés de baixa |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,017 | −0,25% | −0,010 | 4,017 | 4,017 | Viés de baixa |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,285 | −0,23% | −0,010 | 4,285 | 4,285 | Viés de baixa |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,013 | −0,25% | −0,010 | 4,013 | 4,013 | Viés de baixa |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,374 | −0,30% | −0,010 | 3,374 | 3,374 | Viés de baixa |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,975 | −0,34% | −0,010 | 2,975 | 2,975 | Viés de baixa |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,991 | −0,33% | −0,010 | 2,991 | 2,991 | Viés neutro |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,123 | −0,32% | −0,010 | 3,123 | 3,123 | Viés de baixa |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,267 | −0,31% | −0,010 | 3,267 | 3,267 | Viés de baixa |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,293 | −0,30% | −0,010 | 3,293 | 3,293 | Viés de baixa |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,256 | −0,31% | −0,010 | 3,256 | 3,256 | Viés de baixa |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,317 | −0,30% | −0,010 | 3,317 | 3,317 | Viés de baixa |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,508 | −0,28% | −0,010 | 3,508 | 3,508 | Viés de baixa |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,953 | −0,25% | −0,010 | 3,953 | 3,953 | Viés de baixa |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,220 | −0,24% | −0,010 | 4,220 | 4,220 | Viés de baixa |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,926 | −0,25% | −0,010 | 3,926 | 3,926 | Viés de baixa |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,296 | +0,30% | +0,010 | 3,296 | 3,296 | Viés de baixa |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,826 | +0,71% | +0,020 | 2,826 | 2,826 | Viés de baixa |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,806 | +0,72% | +0,020 | 2,806 | 2,806 | Viés de baixa |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,956 | +0,68% | +0,020 | 2,956 | 2,956 | Viés de baixa |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,116 | +0,65% | +0,020 | 3,116 | 3,116 | Viés de baixa |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,148 | +0,64% | +0,020 | 3,148 | 3,148 | Viés de baixa |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,123 | +0,64% | +0,020 | 3,123 | 3,123 | Viés de baixa |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,198 | +0,63% | +0,020 | 3,198 | 3,198 | Viés de baixa |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,428 | +0,59% | +0,020 | 3,428 | 3,428 | Viés de baixa |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,858 | +0,52% | +0,020 | 3,858 | 3,858 | Viés de baixa |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,108 | +0,49% | +0,020 | 4,108 | 4,108 | Viés de baixa |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,843 | +0,52% | +0,020 | 3,843 | 3,843 | Viés de baixa |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,223 | +0,62% | +0,020 | 3,223 | 3,223 | Viés de baixa |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,773 | +0,73% | +0,020 | 2,773 | 2,773 | Viés de baixa |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,803 | +0,72% | +0,020 | 2,803 | 2,803 | Viés de baixa |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,945 | +0,68% | +0,020 | 2,945 | 2,945 | Viés de baixa |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,110 | +0,65% | +0,020 | 3,110 | 3,110 | Viés de baixa |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,150 | +0,64% | +0,020 | 3,150 | 3,150 | Viés de baixa |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,125 | +0,64% | +0,020 | 3,125 | 3,125 | Viés de baixa |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,171 | +0,63% | +0,020 | 3,171 | 3,171 | Viés de baixa |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3,431 | +0,59% | +0,020 | 3,431 | 3,431 | Viés de baixa |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3,831 | +0,52% | +0,020 | 3,831 | 3,831 | Viés de baixa |
| HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034) | 2033-12-28 | 4,086 | +0,49% | +0,020 | 4,086 | 4,086 | Viés de baixa |