Contratos Natural Gas (Henry Hub) Last-day Financial Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHM2024Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2024) | 2024-05-29 | 1.915 | −3.82% | −0.076 | 1.963 | 1.915 | Baixa forte |
| HHN2024Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2024) | 2024-06-26 | 2.294 | −1.08% | −0.025 | 2.294 | 2.260 | Tendência de Baixa |
| HHQ2024Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2024) | 2024-07-29 | 2.391 | −1.93% | −0.047 | 2.400 | 2.391 | Baixa forte |
| HHU2024Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2024) | 2024-08-28 | 2.405 | −2.16% | −0.053 | 2.419 | 2.400 | Baixa forte |
| HHV2024Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2024) | 2024-09-26 | 2.520 | −1.72% | −0.044 | 2.526 | 2.514 | Tendência de Baixa |
| HHX2024Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2024) | 2024-10-29 | 2.936 | −1.51% | −0.045 | 2.936 | 2.936 | Tendência de Baixa |
| HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3.475 | −1.47% | −0.052 | 3.475 | 3.475 | Tendência de Baixa |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3.792 | −0.63% | −0.024 | 3.811 | 3.783 | Tendência de Alta |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.584 | −1.08% | −0.039 | 3.585 | 3.583 | Tendência de Baixa |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.201 | −1.30% | −0.042 | 3.201 | 3.201 | Baixa forte |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.035 | −0.95% | −0.029 | 3.041 | 3.035 | Tendência de Baixa |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.063 | −0.94% | −0.029 | 3.063 | 3.063 | Tendência de Baixa |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.240 | −1.10% | −0.036 | 3.243 | 3.240 | Tendência de Baixa |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.440 | −0.84% | −0.029 | 3.440 | 3.440 | Tendência de Baixa |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.486 | −0.74% | −0.026 | 3.491 | 3.486 | Tendência de Baixa |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.459 | −0.60% | −0.021 | 3.459 | 3.459 | Tendência Neutra |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.516 | −0.73% | −0.026 | 3.516 | 3.516 | Tendência de Baixa |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.848 | −0.90% | −0.035 | 3.848 | 3.848 | Tendência de Alta |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.350 | −0.34% | −0.015 | 4.350 | 4.350 | Tendência de Alta |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.608 | −0.32% | −0.015 | 4.608 | 4.594 | Tendência de Alta |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.390 | −0.30% | −0.013 | 4.390 | 4.390 | Tendência de Alta |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.841 | −0.23% | −0.009 | 3.841 | 3.841 | Tendência de Alta |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.470 | −0.34% | −0.012 | 3.470 | 3.470 | Tendência de Alta |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.514 | −0.23% | −0.008 | 3.514 | 3.514 | Tendência de Alta |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.690 | −0.22% | −0.008 | 3.690 | 3.690 | Tendência de Alta |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.874 | −0.21% | −0.008 | 3.874 | 3.874 | Tendência de Alta |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.915 | −0.20% | −0.008 | 3.915 | 3.915 | Tendência de Alta |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.886 | −0.05% | −0.002 | 3.886 | 3.886 | Tendência de Alta |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.941 | +0.10% | 0.004 | 3.941 | 3.941 | Alta forte |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.274 | +0.38% | 0.016 | 4.274 | 4.274 | Alta forte |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.742 | +0.34% | 0.016 | 4.742 | 4.742 | Alta forte |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5.015 | +0.56% | 0.028 | 5.015 | 5.015 | Alta forte |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.787 | +0.74% | 0.035 | 4.787 | 4.787 | Alta forte |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 4.087 | +1.11% | 0.045 | 4.087 | 4.087 | Alta forte |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.557 | +1.43% | 0.050 | 3.557 | 3.557 | Alta forte |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.553 | +0.82% | 0.029 | 3.553 | 3.553 | Alta forte |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.706 | +0.52% | 0.019 | 3.706 | 3.706 | Alta forte |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.872 | +0.21% | 0.008 | 3.872 | 3.872 | Tendência de Alta |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.887 | +0.21% | 0.008 | 3.887 | 3.887 | Tendência de Alta |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.851 | +0.18% | 0.007 | 3.851 | 3.851 | Tendência de Alta |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.900 | +0.15% | 0.006 | 3.900 | 3.900 | Alta forte |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.230 | +0.14% | 0.006 | 4.230 | 4.230 | Alta forte |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.686 | +0.11% | 0.005 | 4.686 | 4.686 | Alta forte |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.957 | +0.10% | 0.005 | 4.957 | 4.957 | Alta forte |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.722 | +0.28% | 0.013 | 4.722 | 4.722 | Alta forte |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 4.007 | +0.53% | 0.021 | 4.007 | 4.007 | Tendência de Alta |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.434 | +0.82% | 0.028 | 3.434 | 3.434 | Tendência de Alta |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.468 | +0.78% | 0.027 | 3.468 | 3.468 | Tendência de Alta |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.648 | +0.75% | 0.027 | 3.648 | 3.648 | Alta forte |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.832 | +0.68% | 0.026 | 3.832 | 3.832 | Alta forte |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.853 | +0.68% | 0.026 | 3.853 | 3.853 | Alta forte |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.817 | +0.66% | 0.025 | 3.817 | 3.817 | Alta forte |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.858 | +0.63% | 0.024 | 3.858 | 3.858 | Alta forte |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 4.174 | +0.58% | 0.024 | 4.174 | 4.174 | Alta forte |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.623 | +0.50% | 0.023 | 4.623 | 4.623 | Alta forte |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.899 | +0.47% | 0.023 | 4.899 | 4.899 | Alta forte |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.668 | +0.47% | 0.022 | 4.668 | 4.668 | Alta forte |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.962 | +0.53% | 0.021 | 3.962 | 3.962 | Alta forte |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.397 | +0.62% | 0.021 | 3.397 | 3.397 | Tendência de Alta |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.421 | +0.59% | 0.020 | 3.421 | 3.421 | Tendência de Alta |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.593 | +0.56% | 0.020 | 3.593 | 3.593 | Tendência de Alta |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.764 | +0.51% | 0.019 | 3.764 | 3.764 | Tendência de Alta |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.810 | +0.47% | 0.018 | 3.810 | 3.810 | Tendência de Alta |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.774 | +0.48% | 0.018 | 3.774 | 3.774 | Tendência de Alta |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.837 | +0.45% | 0.017 | 3.837 | 3.837 | Tendência de Alta |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 4.162 | +0.41% | 0.017 | 4.162 | 4.162 | Tendência de Alta |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.611 | +0.35% | 0.016 | 4.611 | 4.611 | Alta forte |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.882 | +0.31% | 0.015 | 4.882 | 4.882 | Alta forte |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.652 | +0.32% | 0.015 | 4.652 | 4.652 | Tendência de Alta |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.981 | +0.35% | 0.014 | 3.981 | 3.981 | Tendência de Alta |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.416 | +0.41% | 0.014 | 3.416 | 3.416 | Tendência de Alta |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.400 | +0.38% | 0.013 | 3.400 | 3.400 | Tendência de Alta |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.564 | +0.34% | 0.012 | 3.564 | 3.564 | Tendência de Alta |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.734 | +0.32% | 0.012 | 3.734 | 3.734 | Tendência de Alta |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.777 | +0.29% | 0.011 | 3.777 | 3.777 | Tendência de Alta |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.753 | +0.29% | 0.011 | 3.753 | 3.753 | Tendência de Alta |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.874 | +0.26% | 0.010 | 3.874 | 3.874 | Tendência de Alta |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 4.221 | +0.21% | 0.009 | 4.221 | 4.221 | Tendência de Alta |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.669 | +0.19% | 0.009 | 4.669 | 4.669 | Tendência de Alta |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.940 | +0.16% | 0.008 | 4.940 | 4.940 | Tendência de Alta |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.749 | +0.17% | 0.008 | 4.749 | 4.749 | Tendência de Alta |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 4.117 | +0.17% | 0.007 | 4.117 | 4.117 | Tendência de Alta |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.528 | +0.20% | 0.007 | 3.528 | 3.528 | Tendência de Alta |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.503 | +0.17% | 0.006 | 3.503 | 3.503 | Tendência de Alta |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.630 | +0.14% | 0.005 | 3.630 | 3.630 | Tendência de Alta |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.747 | +0.13% | 0.005 | 3.747 | 3.747 | Tendência de Alta |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.781 | +0.11% | 0.004 | 3.781 | 3.781 | Tendência de Alta |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.741 | +0.11% | 0.004 | 3.741 | 3.741 | Tendência de Alta |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.795 | +0.08% | 0.003 | 3.795 | 3.795 | Tendência de Alta |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 4.133 | +0.05% | 0.002 | 4.133 | 4.133 | Tendência de Alta |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.583 | +0.04% | 0.002 | 4.583 | 4.583 | Tendência de Alta |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.853 | +0.68% | 0.033 | 4.853 | 4.853 | Tendência de Alta |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.662 | +0.71% | 0.033 | 4.662 | 4.662 | Tendência de Alta |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.973 | −0.05% | −0.002 | 3.973 | 3.973 | Tendência de Alta |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 3.493 | +1.69% | 0.058 | 3.493 | 3.493 | Tendência de Alta |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 3.503 | +2.64% | 0.090 | 3.503 | 3.503 | Tendência de Alta |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.668 | +2.95% | 0.105 | 3.668 | 3.668 | Tendência de Alta |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.843 | +3.22% | 0.120 | 3.843 | 3.843 | Tendência de Alta |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.883 | +3.19% | 0.120 | 3.883 | 3.883 | Tendência de Alta |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.898 | +3.18% | 0.120 | 3.898 | 3.898 | Tendência de Alta |