Contratos Natural Gas (Henry Hub) Last-day Financial Futures (May 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3,129 | −6,29% | −0,210 | 3,553 | 3,078 | Viés de Alta |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3,287 | −5,60% | −0,195 | 3,620 | 3,245 | Viés neutro |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3,142 | −5,76% | −0,192 | 3,463 | 3,098 | Viés neutro |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 2,881 | −5,14% | −0,156 | 2,903 | 2,867 | Viés neutro |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 2,852 | −4,13% | −0,123 | 3,030 | 2,829 | Viés de Alta |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 2,945 | −3,73% | −0,114 | 2,945 | 2,912 | Viés de Alta |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,094 | −3,43% | −0,110 | 3,095 | 3,050 | Viés de Alta |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,250 | −3,07% | −0,103 | 3,250 | 3,221 | Viés de Alta |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,287 | −2,90% | −0,098 | 3,287 | 3,257 | Viés de Alta |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,271 | −2,74% | −0,092 | 3,271 | 3,239 | Viés de Alta |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,357 | −2,38% | −0,082 | 3,357 | 3,327 | Viés de Alta |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,623 | −1,55% | −0,057 | 3,623 | 3,566 | Viés de Alta |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,063 | −0,83% | −0,034 | 4,063 | 3,995 | Viés de Alta |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,310 | −0,48% | −0,021 | 4,310 | 4,217 | Viés de Alta |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,103 | −0,53% | −0,022 | 4,103 | 4,033 | Viés de Alta |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,650 | −0,30% | −0,011 | 3,650 | 3,613 | Viés de Alta |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,321 | −0,18% | −0,006 | 3,321 | 3,294 | Viés de Alta |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,346 | −0,12% | −0,004 | 3,346 | 3,318 | Viés de Alta |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,470 | −0,26% | −0,009 | 3,470 | 3,451 | Viés de Alta |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,603 | −0,30% | −0,011 | 3,603 | 3,590 | Viés de Alta |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,637 | −0,30% | −0,011 | 3,637 | 3,623 | Viés de Alta |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,608 | −0,22% | −0,008 | 3,608 | 3,587 | Viés de Alta |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,675 | −0,05% | −0,002 | 3,675 | 3,650 | Viés de Alta |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 3,896 | −0,05% | −0,002 | 3,896 | 3,896 | Viés de Alta |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,269 | −0,26% | −0,011 | 4,269 | 4,269 | Viés de Alta |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,499 | −0,22% | −0,010 | 4,499 | 4,499 | Viés de Alta |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,274 | −0,09% | −0,004 | 4,274 | 4,274 | Viés de Alta |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,705 | +0,11% | 0,004 | 3,705 | 3,705 | Viés de Alta |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,273 | −0,43% | −0,014 | 3,273 | 3,273 | Viés de Alta |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,292 | −0,42% | −0,014 | 3,292 | 3,292 | Viés de Alta |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,413 | −0,47% | −0,016 | 3,413 | 3,413 | Viés de Alta |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,540 | −0,48% | −0,017 | 3,540 | 3,540 | Viés de Alta |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,572 | −0,45% | −0,016 | 3,572 | 3,572 | Viés de Alta |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,541 | −0,39% | −0,014 | 3,541 | 3,541 | Viés de Alta |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,613 | −0,66% | −0,024 | 3,613 | 3,613 | Viés de Alta |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,876 | −0,54% | −0,021 | 3,876 | 3,876 | Viés de Alta |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,254 | −0,63% | −0,027 | 4,254 | 4,254 | Viés neutro |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,448 | −0,56% | −0,025 | 4,448 | 4,448 | Viés de Baixa |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,239 | −0,35% | −0,015 | 4,239 | 4,239 | Viés de Baixa |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,611 | −0,61% | −0,022 | 3,611 | 3,611 | Viés de Alta |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,148 | −0,47% | −0,015 | 3,148 | 3,148 | Viés de Alta |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,133 | −0,60% | −0,019 | 3,133 | 3,133 | Viés de Alta |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,266 | −0,55% | −0,018 | 3,266 | 3,266 | Viés neutro |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,394 | −0,47% | −0,016 | 3,394 | 3,394 | Viés de Baixa |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,458 | −0,43% | −0,015 | 3,458 | 3,458 | Viés neutro |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,413 | −0,38% | −0,013 | 3,413 | 3,413 | Viés de Alta |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,478 | −0,09% | −0,003 | 3,478 | 3,478 | Viés de Alta |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,715 | +0,13% | 0,005 | 3,715 | 3,715 | Viés de Alta |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,108 | +0,12% | 0,005 | 4,108 | 4,108 | Viés neutro |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,313 | −0,07% | −0,003 | 4,313 | 4,313 | Viés de Baixa |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,081 | −0,32% | −0,013 | 4,081 | 4,081 | Viés de Baixa |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,417 | −0,38% | −0,013 | 3,417 | 3,417 | Viés de Baixa |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2,903 | −0,45% | −0,013 | 2,903 | 2,903 | Viés de Baixa |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2,925 | −0,48% | −0,014 | 2,925 | 2,925 | Viés de Baixa |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,082 | −0,45% | −0,014 | 3,082 | 3,082 | Viés de Baixa |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,254 | −0,43% | −0,014 | 3,254 | 3,254 | Viés de Baixa |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,305 | −0,42% | −0,014 | 3,305 | 3,305 | Viés de Baixa |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,286 | −0,45% | −0,015 | 3,286 | 3,286 | Viés de Baixa |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,371 | −0,44% | −0,015 | 3,371 | 3,371 | Viés de Baixa |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,628 | −0,41% | −0,015 | 3,628 | 3,628 | Viés de Baixa |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,043 | −0,37% | −0,015 | 4,043 | 4,043 | Viés de Baixa |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,251 | −0,37% | −0,016 | 4,251 | 4,251 | Viés de Baixa |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,044 | −0,39% | −0,016 | 4,044 | 4,044 | Viés de Baixa |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,422 | −0,47% | −0,016 | 3,422 | 3,422 | Viés de Alta |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,894 | −0,55% | −0,016 | 2,894 | 2,894 | Viés de Alta |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,905 | −0,58% | −0,017 | 2,905 | 2,905 | Viés de Baixa |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,029 | −0,56% | −0,017 | 3,029 | 3,029 | Viés de Baixa |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,167 | −0,53% | −0,017 | 3,167 | 3,167 | Viés de Baixa |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,190 | −0,53% | −0,017 | 3,190 | 3,190 | Viés de Baixa |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,154 | −0,57% | −0,018 | 3,154 | 3,154 | Viés de Baixa |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,218 | −0,56% | −0,018 | 3,218 | 3,218 | Viés de Baixa |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,478 | +0,23% | 0,008 | 3,478 | 3,478 | Viés de Baixa |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,898 | +0,67% | 0,026 | 3,898 | 3,898 | Viés neutro |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,123 | +0,88% | 0,036 | 4,123 | 4,123 | Viés neutro |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,913 | +0,93% | 0,036 | 3,913 | 3,913 | Viés de Alta |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,272 | +1,39% | 0,045 | 3,272 | 3,272 | Viés de Alta |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,752 | +1,66% | 0,045 | 2,752 | 2,752 | Viés de Alta |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,781 | +1,61% | 0,044 | 2,781 | 2,781 | Viés de Alta |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,906 | +1,54% | 0,044 | 2,906 | 2,906 | Viés neutro |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,041 | +1,47% | 0,044 | 3,041 | 3,041 | Viés neutro |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,086 | +1,45% | 0,044 | 3,086 | 3,086 | Viés neutro |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,035 | +1,44% | 0,043 | 3,035 | 3,035 | Viés neutro |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,110 | +1,40% | 0,043 | 3,110 | 3,110 | Viés neutro |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,364 | +1,29% | 0,043 | 3,364 | 3,364 | Viés neutro |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,768 | +1,15% | 0,043 | 3,768 | 3,768 | Viés neutro |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 3,994 | +1,06% | 0,042 | 3,994 | 3,994 | Viés neutro |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,769 | +1,13% | 0,042 | 3,769 | 3,769 | Viés de Alta |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,099 | +1,04% | 0,032 | 3,099 | 3,099 | Viés de Alta |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,574 | +1,26% | 0,032 | 2,574 | 2,574 | Viés de Baixa |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,602 | +1,25% | 0,032 | 2,602 | 2,602 | Viés de Baixa |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,742 | +0,07% | 0,002 | 2,742 | 2,742 | Viés de Baixa |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2,897 | −0,96% | −0,028 | 2,897 | 2,897 | Viés de Baixa |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 2,936 | −0,94% | −0,028 | 2,936 | 2,936 | Viés de Baixa |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2,891 | −0,96% | −0,028 | 2,891 | 2,891 | Viés de Baixa |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 2,966 | −0,94% | −0,028 | 2,966 | 2,966 | Viés neutro |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,221 | −0,86% | −0,028 | 3,221 | 3,221 | Viés neutro |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,630 | −0,77% | −0,028 | 3,630 | 3,630 | Viés de Alta |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3,840 | −0,72% | −0,028 | 3,840 | 3,840 | Viés de Baixa |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,615 | −0,77% | −0,028 | 3,615 | 3,615 | Viés de Baixa |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 2,935 | −0,94% | −0,028 | 2,935 | 2,935 | Viés de Baixa |