Contratos Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025)D | 2025-04-28 | 2,937 | +0,24% | +0,007 | 2,980 | 2,870 | Tendência de Baixa |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) D | 2025-05-28 | 3,114 | +0,55% | +0,017 | 3,166 | 3,041 | Tendência de Baixa |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) D | 2025-06-26 | 3,394 | +0,15% | +0,005 | 3,424 | 3,333 | Tendência de Baixa |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) D | 2025-07-29 | 3,474 | 0,00% | 0,000 | 3,500 | 3,436 | Tendência de Baixa |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) D | 2025-08-27 | 3,458 | −0,03% | −0,001 | 3,488 | 3,422 | Tendência de Baixa |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) D | 2025-09-26 | 3,534 | −0,14% | −0,005 | 3,565 | 3,506 | Tendência de Baixa |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) D | 2025-10-29 | 3,883 | −0,13% | −0,005 | 3,913 | 3,883 | Tendência de Baixa |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) D | 2025-11-25 | 4,375 | −0,09% | −0,004 | 4,410 | 4,373 | Tendência de Baixa |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) D | 2025-12-29 | 4,664 | −0,02% | −0,001 | 4,693 | 4,650 | Tendência de Baixa |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) D | 2026-01-28 | 4,372 | −0,16% | −0,007 | 4,396 | 4,368 | Tendência de Baixa |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) D | 2026-02-25 | 3,896 | −0,26% | −0,010 | 3,918 | 3,896 | Tendência de Baixa |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) D | 2026-03-27 | 3,617 | −0,14% | −0,005 | 3,650 | 3,617 | Tendência de Baixa |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) D | 2026-04-28 | 3,634 | −0,14% | −0,005 | 3,660 | 3,634 | Tendência de Baixa |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) D | 2026-05-27 | 3,780 | −0,21% | −0,008 | 3,780 | 3,780 | Tendência Neutra |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) D | 2026-06-26 | 3,955 | −0,10% | −0,004 | 3,955 | 3,955 | Tendência Neutra |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) D | 2026-07-29 | 3,991 | −0,10% | −0,004 | 4,009 | 3,991 | Tendência Neutra |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) D | 2026-08-27 | 3,939 | −0,05% | −0,002 | 3,939 | 3,925 | Tendência Neutra |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) D | 2026-09-28 | 3,982 | −0,05% | −0,002 | 3,982 | 3,973 | Tendência Neutra |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) D | 2026-10-28 | 4,153 | −0,26% | −0,011 | 4,161 | 4,153 | Tendência Neutra |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) D | 2026-11-25 | 4,491 | −0,24% | −0,011 | 4,491 | 4,491 | Tendência de Baixa |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) D | 2026-12-29 | 4,736 | 0,00% | 0,000 | 4,736 | 4,725 | Tendência Neutra |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) D | 2027-01-27 | 4,330 | −0,02% | −0,001 | 4,330 | 4,330 | Tendência de Baixa |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) D | 2027-02-24 | 3,701 | −0,51% | −0,019 | 3,725 | 3,701 | Tendência de Baixa |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) D | 2027-03-29 | 3,293 | −0,78% | −0,026 | 3,293 | 3,293 | Tendência de Baixa |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) D | 2027-04-28 | 3,281 | −0,82% | −0,027 | 3,281 | 3,281 | Tendência de Baixa |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) D | 2027-05-26 | 3,427 | −0,78% | −0,027 | 3,427 | 3,427 | Tendência de Baixa |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) D | 2027-06-28 | 3,603 | −0,66% | −0,024 | 3,603 | 3,603 | Tendência de Alta |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) D | 2027-07-28 | 3,643 | −0,65% | −0,024 | 3,643 | 3,643 | Tendência de Alta |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) D | 2027-08-27 | 3,595 | −0,72% | −0,026 | 3,630 | 3,595 | Tendência de Alta |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) D | 2027-09-28 | 3,644 | −0,65% | −0,024 | 3,680 | 3,644 | Tendência Neutra |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) D | 2027-10-27 | 3,836 | −0,65% | −0,025 | 3,865 | 3,836 | Tendência Neutra |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) D | 2027-11-26 | 4,246 | −0,63% | −0,027 | 4,246 | 4,246 | Tendência Neutra |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) D | 2027-12-29 | 4,516 | −0,55% | −0,025 | 4,516 | 4,516 | Tendência de Baixa |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) D | 2028-01-27 | 4,232 | −0,52% | −0,022 | 4,232 | 4,232 | Tendência de Baixa |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) D | 2028-02-25 | 3,567 | −0,36% | −0,013 | 3,567 | 3,567 | Tendência de Baixa |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) D | 2028-03-29 | 3,134 | −0,79% | −0,025 | 3,134 | 3,134 | Tendência Neutra |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) D | 2028-04-26 | 3,104 | −0,93% | −0,029 | 3,104 | 3,104 | Tendência de Baixa |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) D | 2028-05-26 | 3,222 | −0,89% | −0,029 | 3,222 | 3,222 | Tendência de Baixa |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) D | 2028-06-28 | 3,352 | −0,86% | −0,029 | 3,352 | 3,352 | Tendência de Baixa |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) D | 2028-07-27 | 3,413 | −0,87% | −0,030 | 3,413 | 3,413 | Tendência de Baixa |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) D | 2028-08-29 | 3,391 | −0,88% | −0,030 | 3,391 | 3,391 | Tendência de Baixa |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) D | 2028-09-27 | 3,470 | −0,86% | −0,030 | 3,470 | 3,470 | Tendência de Baixa |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) D | 2028-10-27 | 3,646 | −0,82% | −0,030 | 3,646 | 3,646 | Tendência de Baixa |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) D | 2028-11-28 | 4,079 | −0,75% | −0,031 | 4,105 | 4,079 | Tendência de Baixa |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) D | 2028-12-27 | 4,325 | −0,80% | −0,035 | 4,355 | 4,325 | Tendência de Baixa |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) D | 2029-01-29 | 4,039 | −0,86% | −0,035 | 4,039 | 4,039 | Tendência de Baixa |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) D | 2029-02-26 | 3,367 | −1,03% | −0,035 | 3,367 | 3,367 | Baixa forte |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) D | 2029-03-27 | 2,931 | −1,18% | −0,035 | 2,931 | 2,931 | Baixa forte |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) D | 2029-04-26 | 2,967 | −1,17% | −0,035 | 2,967 | 2,967 | Tendência de Baixa |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) D | 2029-05-29 | 3,119 | −1,11% | −0,035 | 3,119 | 3,119 | Tendência de Baixa |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) D | 2029-06-27 | 3,279 | −1,06% | −0,035 | 3,279 | 3,279 | Tendência de Baixa |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) D | 2029-07-27 | 3,350 | −1,03% | −0,035 | 3,350 | 3,350 | Tendência de Baixa |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) D | 2029-08-29 | 3,330 | −1,04% | −0,035 | 3,330 | 3,330 | Tendência de Baixa |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) D | 2029-09-26 | 3,411 | −1,02% | −0,035 | 3,411 | 3,411 | Tendência Neutra |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) D | 2029-10-29 | 3,617 | −0,96% | −0,035 | 3,617 | 3,617 | Tendência de Baixa |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) D | 2029-11-28 | 4,032 | −0,86% | −0,035 | 4,032 | 4,032 | Tendência de Baixa |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) D | 2029-12-27 | 4,284 | −0,81% | −0,035 | 4,284 | 4,284 | Tendência de Baixa |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) D | 2030-01-29 | 3,998 | −0,87% | −0,035 | 3,998 | 3,998 | Tendência de Baixa |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) D | 2030-02-26 | 3,357 | −1,03% | −0,035 | 3,357 | 3,357 | Tendência de Baixa |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) D | 2030-03-27 | 2,910 | +0,87% | +0,025 | 2,910 | 2,910 | Tendência de Alta |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) D | 2030-04-26 | 2,932 | +0,86% | +0,025 | 2,932 | 2,932 | Tendência de Alta |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) D | 2030-05-29 | 3,064 | +0,82% | +0,025 | 3,064 | 3,064 | Alta forte |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) D | 2030-06-26 | 3,207 | +0,79% | +0,025 | 3,207 | 3,207 | Alta forte |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) D | 2030-07-29 | 3,262 | +0,77% | +0,025 | 3,262 | 3,262 | Alta forte |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) D | 2030-08-28 | 3,240 | +0,78% | +0,025 | 3,240 | 3,240 | Alta forte |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) D | 2030-09-26 | 3,298 | +0,76% | +0,025 | 3,298 | 3,298 | Alta forte |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) D | 2030-10-29 | 3,532 | +0,71% | +0,025 | 3,532 | 3,532 | Alta forte |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) D | 2030-11-26 | 3,962 | +0,64% | +0,025 | 3,962 | 3,962 | Alta forte |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) D | 2030-12-27 | 4,209 | +0,60% | +0,025 | 4,209 | 4,209 | Alta forte |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) D | 2031-01-29 | 3,938 | +0,64% | +0,025 | 3,938 | 3,938 | Alta forte |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) D | 2031-02-26 | 3,313 | +0,76% | +0,025 | 3,313 | 3,313 | Alta forte |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) D | 2031-03-27 | 2,869 | +0,88% | +0,025 | 2,869 | 2,869 | Alta forte |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) D | 2031-04-28 | 2,893 | +0,87% | +0,025 | 2,893 | 2,893 | Alta forte |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) D | 2031-05-28 | 3,047 | +0,83% | +0,025 | 3,047 | 3,047 | Alta forte |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) D | 2031-06-26 | 3,212 | +0,78% | +0,025 | 3,212 | 3,212 | Alta forte |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) D | 2031-07-29 | 3,249 | +0,78% | +0,025 | 3,249 | 3,249 | Alta forte |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) D | 2031-08-27 | 3,223 | +0,78% | +0,025 | 3,223 | 3,223 | Alta forte |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) D | 2031-09-26 | 3,297 | +0,76% | +0,025 | 3,297 | 3,297 | Alta forte |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) D | 2031-10-29 | 3,531 | +0,71% | +0,025 | 3,531 | 3,531 | Alta forte |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) D | 2031-11-25 | 3,953 | +0,64% | +0,025 | 3,953 | 3,953 | Alta forte |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) D | 2031-12-29 | 4,207 | +0,60% | +0,025 | 4,207 | 4,207 | Alta forte |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) D | 2032-01-28 | 3,942 | +0,64% | +0,025 | 3,942 | 3,942 | Alta forte |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) D | 2032-02-25 | 3,296 | +0,76% | +0,025 | 3,296 | 3,296 | Tendência de Alta |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) D | 2032-03-29 | 2,821 | +0,89% | +0,025 | 2,821 | 2,821 | Alta forte |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) D | 2032-04-28 | 2,841 | +0,89% | +0,025 | 2,841 | 2,841 | Alta forte |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) D | 2032-05-26 | 2,971 | +0,85% | +0,025 | 2,971 | 2,971 | Alta forte |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) D | 2032-06-28 | 3,116 | +0,81% | +0,025 | 3,116 | 3,116 | Alta forte |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) D | 2032-07-28 | 3,148 | +0,80% | +0,025 | 3,148 | 3,148 | Alta forte |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) D | 2032-08-27 | 3,123 | +0,81% | +0,025 | 3,123 | 3,123 | Alta forte |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) D | 2032-09-28 | 3,198 | +0,79% | +0,025 | 3,198 | 3,198 | Alta forte |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) D | 2032-10-27 | 3,428 | +0,73% | +0,025 | 3,428 | 3,428 | Alta forte |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) D | 2032-11-26 | 3,858 | +0,65% | +0,025 | 3,858 | 3,858 | Alta forte |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) D | 2032-12-29 | 4,108 | +0,61% | +0,025 | 4,108 | 4,108 | Alta forte |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) D | 2033-01-27 | 3,843 | +0,65% | +0,025 | 3,843 | 3,843 | Alta forte |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) D | 2033-02-24 | 3,223 | +0,78% | +0,025 | 3,223 | 3,223 | Alta forte |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) D | 2033-03-29 | 2,773 | +0,91% | +0,025 | 2,773 | 2,773 | Alta forte |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) D | 2033-04-27 | 2,803 | +0,90% | +0,025 | 2,803 | 2,803 | Alta forte |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) D | 2033-05-26 | 2,945 | +0,86% | +0,025 | 2,945 | 2,945 | Alta forte |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) D | 2033-06-28 | 3,110 | +0,81% | +0,025 | 3,110 | 3,110 | Alta forte |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) D | 2033-07-27 | 3,150 | +0,80% | +0,025 | 3,150 | 3,150 | Alta forte |