Contratos Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3,357 | +6,13% | 0,194 | 3,399 | 3,180 | Viés de Alta |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3,134 | +5,06% | 0,151 | 3,163 | 2,991 | Viés de Alta |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 2,778 | +3,70% | 0,099 | 2,792 | 2,698 | Viés de Baixa |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 2,820 | +4,17% | 0,113 | 2,820 | 2,770 | Viés de Alta |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 2,859 | +1,53% | 0,043 | 2,860 | 2,859 | Viés de Baixa |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,045 | +1,23% | 0,037 | 3,059 | 3,030 | Viés de Alta |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,247 | +1,18% | 0,038 | 3,247 | 3,247 | Viés de Alta |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,267 | −0,61% | −0,020 | 3,267 | 3,225 | Viés neutro |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,319 | +1,75% | 0,057 | 3,319 | 3,319 | Viés de Alta |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,394 | +1,68% | 0,056 | 3,394 | 3,394 | Alta forte |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,696 | +1,51% | 0,055 | 3,703 | 3,696 | Alta forte |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,163 | +1,64% | 0,067 | 4,163 | 4,161 | Alta forte |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,426 | +1,28% | 0,056 | 4,426 | 4,426 | Alta forte |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,154 | −0,46% | −0,019 | 4,154 | 4,154 | Viés de Alta |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,692 | −0,46% | −0,017 | 3,692 | 3,692 | Viés de Alta |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,361 | −0,03% | −0,001 | 3,361 | 3,361 | Viés de Alta |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,395 | +0,35% | 0,012 | 3,395 | 3,395 | Viés de Alta |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,506 | −0,23% | −0,008 | 3,506 | 3,506 | Viés de Alta |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,645 | +0,05% | 0,002 | 3,653 | 3,645 | Viés de Alta |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,687 | +0,22% | 0,008 | 3,687 | 3,687 | Viés de Alta |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,655 | −0,11% | −0,004 | 3,655 | 3,655 | Viés de Alta |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,719 | −0,11% | −0,004 | 3,719 | 3,719 | Viés de Alta |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 3,952 | +0,18% | 0,007 | 3,952 | 3,952 | Viés de Alta |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,324 | +0,16% | 0,007 | 4,324 | 4,318 | Viés de Alta |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,554 | +0,04% | 0,002 | 4,554 | 4,554 | Viés de Alta |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,324 | −0,07% | −0,003 | 4,324 | 4,324 | Viés de Alta |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,762 | −0,21% | −0,008 | 3,762 | 3,762 | Viés de Alta |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,335 | +0,15% | 0,005 | 3,335 | 3,335 | Viés de Alta |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,353 | +0,24% | 0,008 | 3,353 | 3,353 | Viés de Alta |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,468 | +0,26% | 0,009 | 3,468 | 3,468 | Viés de Alta |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,591 | +0,31% | 0,011 | 3,591 | 3,591 | Viés de Alta |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,629 | +0,30% | 0,011 | 3,629 | 3,629 | Viés de Alta |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,602 | +0,33% | 0,012 | 3,602 | 3,602 | Viés de Alta |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,677 | +0,33% | 0,012 | 3,677 | 3,677 | Viés de Alta |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,898 | −0,05% | −0,002 | 3,898 | 3,898 | Viés de Alta |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,309 | +0,30% | 0,013 | 4,309 | 4,309 | Viés de Alta |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,514 | +0,29% | 0,013 | 4,514 | 4,485 | Viés de Alta |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,304 | +0,28% | 0,012 | 4,304 | 4,304 | Viés de Alta |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,679 | −0,22% | −0,008 | 3,679 | 3,665 | Viés de Alta |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,201 | −0,37% | −0,012 | 3,201 | 3,201 | Viés de Alta |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,195 | −0,47% | −0,015 | 3,195 | 3,195 | Viés de Alta |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,315 | −0,18% | −0,006 | 3,315 | 3,315 | Viés de Alta |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,445 | +0,41% | 0,014 | 3,445 | 3,445 | Viés de Alta |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,488 | +0,32% | 0,011 | 3,488 | 3,488 | Viés de Alta |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,476 | +0,20% | 0,007 | 3,476 | 3,476 | Viés de Alta |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,532 | −0,45% | −0,016 | 3,532 | 3,532 | Viés neutro |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,761 | +0,03% | 0,001 | 3,761 | 3,761 | Viés de Alta |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,160 | −0,10% | −0,004 | 4,160 | 4,160 | Viés de Alta |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,382 | +0,09% | 0,004 | 4,382 | 4,382 | Viés de Alta |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,141 | +0,10% | 0,004 | 4,141 | 4,141 | Viés de Alta |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,473 | +0,14% | 0,005 | 3,473 | 3,473 | Viés de Alta |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2,952 | +0,17% | 0,005 | 2,952 | 2,952 | Viés de Alta |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2,959 | +0,17% | 0,005 | 2,959 | 2,959 | Viés de Alta |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,110 | +0,16% | 0,005 | 3,110 | 3,110 | Viés de Alta |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,279 | +0,18% | 0,006 | 3,279 | 3,279 | Viés de Baixa |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,324 | +0,18% | 0,006 | 3,324 | 3,324 | Viés de Baixa |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,298 | +0,18% | 0,006 | 3,298 | 3,298 | Viés de Baixa |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,380 | +0,21% | 0,007 | 3,380 | 3,380 | Viés de Baixa |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,620 | +0,42% | 0,015 | 3,620 | 3,620 | Viés de Baixa |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,030 | +0,37% | 0,015 | 4,030 | 4,030 | Viés de Baixa |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,250 | +0,35% | 0,015 | 4,250 | 4,250 | Viés de Baixa |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,038 | +0,40% | 0,016 | 4,038 | 4,038 | Viés de Baixa |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,419 | +0,56% | 0,019 | 3,419 | 3,419 | Viés neutro |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,904 | +0,52% | 0,015 | 2,904 | 2,904 | Viés neutro |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,907 | +0,48% | 0,014 | 2,907 | 2,907 | Viés de Baixa |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,025 | +0,43% | 0,013 | 3,025 | 3,025 | Viés de Baixa |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,152 | +0,38% | 0,012 | 3,152 | 3,152 | Viés de Baixa |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,167 | +0,35% | 0,011 | 3,167 | 3,167 | Viés de Baixa |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,139 | +0,32% | 0,010 | 3,139 | 3,139 | Viés de Baixa |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,197 | +0,28% | 0,009 | 3,197 | 3,197 | Viés de Baixa |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,425 | +0,23% | 0,008 | 3,425 | 3,425 | Viés de Baixa |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,838 | +0,18% | 0,007 | 3,838 | 3,838 | Viés de Baixa |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,053 | −0,44% | −0,018 | 4,053 | 4,053 | Viés de Baixa |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,843 | −0,10% | −0,004 | 3,843 | 3,843 | Viés de Baixa |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,228 | +1,38% | 0,044 | 3,228 | 3,228 | Viés de Baixa |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,733 | +1,64% | 0,044 | 2,733 | 2,733 | Viés de Baixa |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,747 | +1,59% | 0,043 | 2,747 | 2,747 | Viés de Baixa |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,877 | +0,98% | 0,028 | 2,877 | 2,877 | Viés de Baixa |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,017 | +0,27% | 0,008 | 3,017 | 3,017 | Viés de Baixa |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,055 | +0,23% | 0,007 | 3,055 | 3,055 | Viés de Baixa |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,030 | +1,13% | 0,034 | 3,030 | 3,030 | Viés neutro |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,104 | +1,07% | 0,033 | 3,104 | 3,104 | Viés de Alta |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,356 | +0,96% | 0,032 | 3,356 | 3,356 | Viés neutro |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,764 | +0,83% | 0,031 | 3,764 | 3,764 | Viés de Alta |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 3,988 | +0,76% | 0,030 | 3,988 | 3,988 | Viés neutro |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,762 | +0,78% | 0,029 | 3,762 | 3,762 | Viés neutro |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,110 | +0,23% | 0,007 | 3,110 | 3,110 | Viés de Alta |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,620 | +0,27% | 0,007 | 2,620 | 2,620 | Viés de Alta |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,635 | +0,27% | 0,007 | 2,635 | 2,635 | Viés neutro |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,775 | +0,25% | 0,007 | 2,775 | 2,775 | Viés de Alta |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2,930 | +0,24% | 0,007 | 2,930 | 2,930 | Viés de Alta |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 2,962 | +0,24% | 0,007 | 2,962 | 2,962 | Viés de Alta |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2,917 | +0,24% | 0,007 | 2,917 | 2,917 | Viés de Alta |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 2,992 | +0,23% | 0,007 | 2,992 | 2,992 | Viés de Alta |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,247 | +0,22% | 0,007 | 3,247 | 3,247 | Viés de Alta |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,644 | +0,19% | 0,007 | 3,644 | 3,644 | Viés de Alta |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3,859 | +0,18% | 0,007 | 3,859 | 3,859 | Viés de Alta |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,639 | +0,19% | 0,007 | 3,639 | 3,639 | Viés de Alta |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,009 | +0,23% | 0,007 | 3,009 | 3,009 | Viés neutro |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,519 | +0,28% | 0,007 | 2,519 | 2,519 | Viés neutro |