Começar
Natural Gas (Henry Hub) Last-day Financial FuturesNatural Gas (Henry Hub) Last-day Financial FuturesNatural Gas (Henry Hub) Last-day Financial Futures

Natural Gas (Henry Hub) Last-day Financial Futures

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosCurva ProjetadaSazonaisContratosOpções

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-293,876−3,39%−0,1364,0283,858
Viés de baixa forte
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-283,643−2,78%−0,1043,7743,627
Viés de baixa forte
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-253,260−2,22%−0,0743,3343,255
Venda
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273,236−2,15%−0,0713,2633,230
Venda
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283,288−2,29%−0,0773,2923,288
Viés de baixa forte
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-273,477−2,00%−0,0713,4853,477
Venda
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-263,687−1,73%−0,0653,7043,672
Venda
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-293,732−1,94%−0,0743,7543,729
Viés de baixa forte
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-273,704−1,83%−0,0693,7183,695
Venda
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-283,742−1,96%−0,0753,7603,734
Viés de baixa forte
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-283,986−1,26%−0,0513,9863,970
Venda
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254,428−0,96%−0,0434,4374,417
Venda
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-294,705−0,55%−0,0264,7054,658
Venda
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274,292−0,81%−0,0354,2924,250
Venda
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-243,742−0,66%−0,0253,7423,730
Viés de baixa forte
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293,420−0,20%−0,0073,4203,410
Venda
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283,388−0,35%−0,0123,3883,388
Venda
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263,525−0,11%−0,0043,5253,517
Venda
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283,675−0,14%−0,0053,6753,657
Venda
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283,718−0,16%−0,0063,7183,703
Venda
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273,694−0,27%−0,0103,6943,678
Venda
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283,759−0,27%−0,0103,7593,759
Venda
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-273,943−0,25%−0,0103,9433,930
Venda
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264,364−0,32%−0,0144,3654,364
Viés de baixa forte
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294,649−0,28%−0,0134,6494,649
Venda
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274,262−0,40%−0,0174,2624,256
Viés de baixa forte
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253,655−0,49%−0,0183,6553,655
Viés de baixa forte
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293,209−0,37%−0,0123,2093,209
Viés de baixa forte
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263,192−0,44%−0,0143,1923,192
Viés de baixa forte
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263,325−0,48%−0,0163,3253,325
Viés de baixa forte
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283,486−0,49%−0,0173,4863,486
Viés de baixa forte
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273,543−0,51%−0,0183,5433,543
Viés de baixa forte
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293,528−0,51%−0,0183,5283,528
Viés de baixa forte
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273,597−0,44%−0,0163,5973,597
Viés de baixa forte
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-273,783−0,53%−0,0203,7833,783
Viés de baixa forte
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284,231−0,35%−0,0154,2314,231
Viés de baixa forte
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274,517−0,20%−0,0094,5174,517
Viés de baixa forte
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294,213+0,17%+0,0074,2134,213
Venda
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263,533−0,23%−0,0083,5333,533
Viés de baixa forte
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-273,147+0,22%+0,0073,1473,147
Venda
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-263,127+0,22%+0,0073,1273,127
Venda
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293,281+0,21%+0,0073,2813,281
Venda
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273,455+0,23%+0,0083,4553,455
Venda
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273,514+0,23%+0,0083,5143,514
Venda
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293,494+0,26%+0,0093,4943,494
Venda
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263,561+0,28%+0,0103,5613,561
Venda
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293,753+0,32%+0,0123,7533,753
Venda
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284,194+0,38%+0,0164,1944,194
Venda
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274,470+0,34%+0,0154,4704,470
Venda
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294,190+0,41%+0,0174,1904,190
Venda
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263,597+0,50%+0,0183,5973,597
Venda
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-273,178+0,60%+0,0193,1783,178
Viés neutro
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-263,144+0,67%+0,0213,1443,144
Compra
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293,280+0,68%+0,0223,2803,280
Compra
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263,436+0,67%+0,0233,4363,436
Compra
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293,505+0,69%+0,0243,5053,505
Compra
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283,487+0,75%+0,0263,4873,487
Compra
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263,560+0,91%+0,0323,5603,560
Compra
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293,756+0,51%+0,0193,7563,756
Compra
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-264,190+0,48%+0,0204,1904,190
Compra
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274,434+0,50%+0,0224,4344,434
Compra
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-294,143+0,56%+0,0234,1434,143
Compra
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263,510+0,72%+0,0253,5103,510
Compra
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-273,044+1,13%+0,0343,0443,044
Compra
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-283,018+1,14%+0,0343,0183,018
Compra
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-283,163+1,09%+0,0343,1633,163
Compra
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263,323+1,03%+0,0343,3233,323
Compra
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293,372+1,02%+0,0343,3723,372
Viés neutro
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273,356+1,02%+0,0343,3563,356
Compra
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263,444+1,00%+0,0343,4443,444
Compra
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293,678+0,93%+0,0343,6783,678
Compra
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-254,107+0,83%+0,0344,1074,107
Compra
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-294,377+0,30%+0,0134,3774,377
Compra
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-284,060+0,32%+0,0134,0604,060
Compra
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253,370+0,39%+0,0133,3703,370
Compra
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292,881+0,45%+0,0132,8812,881
Viés neutro
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282,862+0,46%+0,0132,8622,862
Viés neutro
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-262,998+0,44%+0,0132,9982,998
Venda
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-283,158+0,41%+0,0133,1583,158
Venda
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-283,218+0,41%+0,0133,2183,218
Viés neutro
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-273,190+0,41%+0,0133,1903,190
Viés neutro
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-283,260+0,40%+0,0133,2603,260
Venda
HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)
2032-10-273,456+0,38%+0,0133,4563,456
Venda
HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
2032-11-263,853+0,34%+0,0133,8533,853
Venda
HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
2032-12-294,108+0,32%+0,0134,1084,108
Venda
HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)
2033-01-273,843+0,34%+0,0133,8433,843
Venda
HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033)
2033-02-243,203+0,41%+0,0133,2033,203
Venda
HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033)
2033-03-292,788+0,47%+0,0132,7882,788
Venda
HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)
2033-04-272,788+0,47%+0,0132,7882,788
Venda
HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033)
2033-05-262,948+0,44%+0,0132,9482,948
Venda
HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033)
2033-06-283,128+0,42%+0,0133,1283,128
Venda
HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033)
2033-07-273,198+0,41%+0,0133,1983,198
Venda
HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033)
2033-08-293,173+0,41%+0,0133,1733,173
Venda
HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033)
2033-09-283,248+0,40%+0,0133,2483,248
Viés neutro
HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033)
2033-10-273,508+0,37%+0,0133,5083,508
Viés neutro
HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033)
2033-11-283,938+0,33%+0,0133,9383,938
Compra
HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034)
2033-12-284,193+0,31%+0,0134,1934,193
Compra
HHG2034Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2034)
2034-01-273,923+0,33%+0,0133,9233,923
Viés neutro
HHH2034Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2034)
2034-02-243,323+0,39%+0,0133,3233,323
Viés neutro
HHJ2034Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2034)
2034-03-292,923+0,45%+0,0132,9232,923
Viés neutro