Começar
Natural Gas (Henry Hub) Last-day Financial FuturesNatural Gas (Henry Hub) Last-day Financial FuturesNatural Gas (Henry Hub) Last-day Financial Futures

Natural Gas (Henry Hub) Last-day Financial Futures

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosCurva ProjetadaSazonaisContratosOpções

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-294,113−2,79%−0,1184,2454,063
Viés de baixa forte
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-283,809−4,08%−0,1623,9593,800
Viés de baixa forte
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-253,399−4,95%−0,1773,5523,395
Viés de baixa forte
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273,379−4,79%−0,1703,5103,379
Viés de baixa forte
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283,426−4,46%−0,1603,5253,426
Viés de baixa forte
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-273,606−3,89%−0,1463,6913,606
Viés de baixa forte
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-263,807−3,42%−0,1353,8343,800
Viés de baixa forte
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-293,859−3,33%−0,1333,9293,852
Viés de baixa forte
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-273,825−3,38%−0,1343,8563,825
Viés de baixa forte
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-283,868−3,40%−0,1363,9773,868
Viés de baixa forte
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-284,082−2,93%−0,1234,1084,072
Viés de baixa forte
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254,504−2,47%−0,1144,5284,504
Viés de baixa forte
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-294,731−2,19%−0,1064,8094,724
Viés de baixa forte
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274,327−2,13%−0,0944,3414,327
Viés de baixa forte
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-243,767−1,90%−0,0733,7793,767
Viés de baixa forte
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293,427−1,27%−0,0443,4333,416
Viés de baixa forte
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283,405−1,22%−0,0423,4133,405
Viés de baixa forte
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263,529−0,98%−0,0353,5413,529
Viés de baixa forte
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283,680−0,84%−0,0313,6883,680
Viés de baixa forte
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283,724−0,80%−0,0303,7243,724
Viés de baixa forte
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273,704−0,83%−0,0313,7153,692
Viés de baixa forte
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283,769−0,82%−0,0313,7693,769
Viés de baixa forte
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-273,953−0,65%−0,0263,9533,953
Viés de baixa forte
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264,378−0,50%−0,0224,3874,378
Viés de baixa forte
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294,662−0,41%−0,0194,6624,662
Viés de baixa forte
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274,279−0,56%−0,0244,2804,271
Venda
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253,673−0,68%−0,0253,6733,673
Viés de baixa forte
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293,221−0,77%−0,0253,2213,221
Viés de baixa forte
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263,206−0,77%−0,0253,2063,206
Viés de baixa forte
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263,341−0,60%−0,0203,3413,341
Viés de baixa forte
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283,503−0,48%−0,0173,5033,503
Viés de baixa forte
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273,561−0,39%−0,0143,5613,561
Viés de baixa forte
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293,546−0,42%−0,0153,5463,546
Viés de baixa forte
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273,613−0,44%−0,0163,6133,613
Viés de baixa forte
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-273,803−0,45%−0,0173,8033,803
Viés de baixa forte
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284,246−0,42%−0,0184,2464,246
Viés de baixa forte
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274,526−0,42%−0,0194,5264,526
Viés de baixa forte
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294,206−0,87%−0,0374,2064,206
Viés de baixa forte
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263,541−0,81%−0,0293,5413,541
Viés de baixa forte
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-273,140−0,41%−0,0133,1403,140
Venda
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-263,120−0,70%−0,0223,1203,120
Viés de baixa forte
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293,274−0,67%−0,0223,2743,274
Viés de baixa forte
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273,447−0,63%−0,0223,4473,447
Viés de baixa forte
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273,506−0,43%−0,0153,5063,506
Venda
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293,485−0,54%−0,0193,4853,485
Viés de baixa forte
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263,551−0,75%−0,0273,5513,551
Viés de baixa forte
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293,741−0,95%−0,0363,7413,741
Viés de baixa forte
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284,178−1,07%−0,0454,1784,178
Viés de baixa forte
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274,455−0,98%−0,0444,4554,455
Viés de baixa forte
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294,173−1,00%−0,0424,1734,173
Viés de baixa forte
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263,579−1,13%−0,0413,5793,579
Venda
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-273,159−0,97%−0,0313,1593,159
Venda
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-263,123−0,70%−0,0223,1233,123
Viés neutro
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293,258−0,88%−0,0293,2583,258
Viés neutro
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263,413−0,96%−0,0333,4133,413
Viés neutro
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293,481−0,88%−0,0313,4813,481
Viés neutro
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283,461−1,09%−0,0383,4613,461
Venda
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263,528−1,29%−0,0463,5283,528
Venda
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293,737−1,01%−0,0383,7373,737
Venda
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-264,170−0,86%−0,0364,1704,170
Venda
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274,412−0,74%−0,0334,4124,412
Venda
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-294,120−0,24%−0,0104,1204,120
Viés neutro
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263,485+0,29%+0,0103,4853,485
Viés neutro
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-273,010−0,23%−0,0073,0103,010
Venda
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-282,984+0,40%+0,0122,9842,984
Venda
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-283,129+0,22%+0,0073,1293,129
Venda
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263,289+0,06%+0,0023,2893,289
Venda
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293,338+0,06%+0,0023,3383,338
Venda
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273,322+0,06%+0,0023,3223,322
Venda
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263,410+0,06%+0,0023,4103,410
Viés neutro
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293,644+0,05%+0,0023,6443,644
Viés neutro
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-254,073+0,05%+0,0024,0734,073
Viés neutro
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-294,364+0,05%+0,0024,3644,364
Viés neutro
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-284,047+0,05%+0,0024,0474,047
Viés neutro
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253,357+0,06%+0,0023,3573,357
Viés neutro
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292,868+0,07%+0,0022,8682,868
Venda
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282,849+0,07%+0,0022,8492,849
Venda
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-262,985+0,07%+0,0022,9852,985
Venda
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-283,145+0,06%+0,0023,1453,145
Venda
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-283,205+0,06%+0,0023,2053,205
Venda
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-273,177+0,06%+0,0023,1773,177
Venda
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-283,247+0,06%+0,0023,2473,247
Venda
HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)
2032-10-273,443+0,06%+0,0023,4433,443
Viés de baixa forte
HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
2032-11-263,840+0,05%+0,0023,8403,840
Venda
HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
2032-12-294,095+0,05%+0,0024,0954,095
Venda
HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)
2033-01-273,830+0,05%+0,0023,8303,830
Venda
HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033)
2033-02-243,190+0,06%+0,0023,1903,190
Viés de baixa forte
HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033)
2033-03-292,775+0,07%+0,0022,7752,775
Venda
HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)
2033-04-272,775+0,07%+0,0022,7752,775
Viés de baixa forte
HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033)
2033-05-262,935+0,07%+0,0022,9352,935
Viés de baixa forte
HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033)
2033-06-283,115+0,06%+0,0023,1153,115
Venda
HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033)
2033-07-273,185+0,06%+0,0023,1853,185
Venda
HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033)
2033-08-293,160+0,06%+0,0023,1603,160
Venda
HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033)
2033-09-283,235+0,06%+0,0023,2353,235
Venda
HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033)
2033-10-273,495+0,06%+0,0023,4953,495
Venda
HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033)
2033-11-283,925+0,05%+0,0023,9253,925
Viés neutro
HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034)
2033-12-284,180+0,05%+0,0024,1804,180
Viés neutro
HHG2034Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2034)
2034-01-273,910+0,05%+0,0023,9103,910
Venda
HHH2034Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2034)
2034-02-243,310+0,06%+0,0023,3103,310
Venda
HHJ2034Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2034)
2034-03-292,910+0,07%+0,0022,9102,910
Venda