Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,315 | −0,96% | −0,042 | 4,407 | 4,269 | Viés de alta |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,539 | −0,70% | −0,032 | 4,621 | 4,492 | Viés de alta |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,259 | −0,47% | −0,020 | 4,310 | 4,216 | Viés de alta |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,831 | −0,18% | −0,007 | 3,865 | 3,794 | Viés de alta |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,705 | −0,19% | −0,007 | 3,732 | 3,668 | Viés de alta |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,731 | +0,11% | +0,004 | 3,745 | 3,723 | Viés de alta |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,884 | +0,10% | +0,004 | 3,894 | 3,878 | Viés de alta |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,069 | +0,07% | +0,003 | 4,075 | 4,047 | Viés de alta forte |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,126 | +0,07% | +0,003 | 4,135 | 4,126 | Viés de alta |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,089 | +0,17% | +0,007 | 4,096 | 4,082 | Viés de alta |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,133 | +0,22% | +0,009 | 4,140 | 4,120 | Viés de alta |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,322 | +0,30% | +0,013 | 4,323 | 4,309 | Viés de alta |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,754 | +0,30% | +0,014 | 4,754 | 4,736 | Viés de alta |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5,000 | +0,14% | +0,007 | 5,000 | 5,000 | Viés de alta |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,630 | +0,13% | +0,006 | 4,630 | 4,630 | Viés de alta |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,966 | +0,20% | +0,008 | 3,966 | 3,966 | Viés de alta forte |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,536 | +0,17% | +0,006 | 3,536 | 3,536 | Viés de alta |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,511 | +0,20% | +0,007 | 3,511 | 3,511 | Viés de alta forte |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,633 | +0,14% | +0,005 | 3,633 | 3,633 | Viés de alta |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,791 | +0,08% | +0,003 | 3,791 | 3,791 | Viés de alta |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,846 | +0,08% | +0,003 | 3,846 | 3,846 | Viés de alta |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,820 | +0,13% | +0,005 | 3,820 | 3,820 | Viés de alta |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,882 | +0,21% | +0,008 | 3,882 | 3,882 | Viés de alta |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4,051 | +0,20% | +0,008 | 4,051 | 4,051 | Viés de alta |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,477 | +0,18% | +0,008 | 4,477 | 4,477 | Viés de alta |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,766 | +0,21% | +0,010 | 4,766 | 4,766 | Viés de alta |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,399 | +0,11% | +0,005 | 4,399 | 4,399 | Viés de alta |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,781 | +0,24% | +0,009 | 3,781 | 3,781 | Viés de alta |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,334 | +0,18% | +0,006 | 3,334 | 3,334 | Viés de alta |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,318 | +0,15% | +0,005 | 3,318 | 3,318 | Viés de alta |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,452 | +0,17% | +0,006 | 3,452 | 3,452 | Viés de alta |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,617 | +0,22% | +0,008 | 3,617 | 3,617 | Viés de alta |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,678 | +0,22% | +0,008 | 3,678 | 3,678 | Viés de alta |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,656 | +0,27% | +0,010 | 3,656 | 3,656 | Viés de alta |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,709 | +0,08% | +0,003 | 3,709 | 3,709 | Viés de alta |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,891 | +0,10% | +0,004 | 3,891 | 3,891 | Neutro |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,322 | +0,12% | +0,005 | 4,322 | 4,322 | Neutro |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,599 | +0,13% | +0,006 | 4,599 | 4,599 | Viés de alta |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,317 | +0,14% | +0,006 | 4,317 | 4,317 | Viés de alta |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,634 | +0,25% | +0,009 | 3,634 | 3,634 | Viés de alta |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,203 | +0,19% | +0,006 | 3,203 | 3,203 | Viés de alta |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,187 | +0,25% | +0,008 | 3,187 | 3,187 | Viés de alta |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,341 | +0,36% | +0,012 | 3,341 | 3,341 | Viés de alta |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,514 | +0,29% | +0,010 | 3,514 | 3,514 | Viés de alta |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,587 | +0,31% | +0,011 | 3,587 | 3,587 | Viés de alta |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,580 | +0,31% | +0,011 | 3,580 | 3,580 | Viés de alta |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,653 | +0,30% | +0,011 | 3,653 | 3,653 | Viés de alta |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,847 | +0,29% | +0,011 | 3,847 | 3,847 | Viés de alta |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,290 | +0,28% | +0,012 | 4,290 | 4,290 | Viés de alta |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,559 | +0,31% | +0,014 | 4,559 | 4,559 | Viés de alta |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,239 | −0,38% | −0,016 | 4,239 | 4,239 | Viés de alta |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,570 | −1,60% | −0,058 | 3,570 | 3,570 | Viés de baixa |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,121 | −1,82% | −0,058 | 3,121 | 3,121 | Neutro |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3,093 | −1,53% | −0,048 | 3,093 | 3,093 | Viés de alta |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,235 | −1,16% | −0,038 | 3,235 | 3,235 | Viés de alta |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,386 | −0,82% | −0,028 | 3,386 | 3,386 | Neutro |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,450 | −0,81% | −0,028 | 3,450 | 3,450 | Neutro |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,433 | −0,81% | −0,028 | 3,433 | 3,433 | Viés de alta |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,525 | −0,79% | −0,028 | 3,525 | 3,525 | Viés de alta |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,725 | −0,75% | −0,028 | 3,725 | 3,725 | Viés de alta |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,159 | −0,67% | −0,028 | 4,159 | 4,159 | Viés de alta |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,399 | −0,63% | −0,028 | 4,399 | 4,399 | Viés de alta |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,109 | −0,68% | −0,028 | 4,109 | 4,109 | Viés de alta |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,481 | −0,80% | −0,028 | 3,481 | 3,481 | Viés de alta |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3,050 | −0,91% | −0,028 | 3,050 | 3,050 | Viés de alta |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3,035 | −0,91% | −0,028 | 3,035 | 3,035 | Viés de alta |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,178 | −0,87% | −0,028 | 3,178 | 3,178 | Viés de alta |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,336 | −0,83% | −0,028 | 3,336 | 3,336 | Viés de alta |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,405 | −0,82% | −0,028 | 3,405 | 3,405 | Viés de alta |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,372 | −0,82% | −0,028 | 3,372 | 3,372 | Viés de alta |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,431 | −0,81% | −0,028 | 3,431 | 3,431 | Viés de alta |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,626 | −0,77% | −0,028 | 3,626 | 3,626 | Viés de alta |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4,053 | −0,69% | −0,028 | 4,053 | 4,053 | Viés de alta |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,322 | −0,64% | −0,028 | 4,322 | 4,322 | Viés de alta |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4,017 | −0,69% | −0,028 | 4,017 | 4,017 | Viés de alta |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,340 | −0,83% | −0,028 | 3,340 | 3,340 | Viés de alta |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,871 | −0,97% | −0,028 | 2,871 | 2,871 | Viés de alta |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,856 | −0,97% | −0,028 | 2,856 | 2,856 | Viés de alta |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3,011 | −0,92% | −0,028 | 3,011 | 3,011 | Viés de alta |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,181 | −0,87% | −0,028 | 3,181 | 3,181 | Viés de alta |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,246 | −0,86% | −0,028 | 3,246 | 3,246 | Viés de alta |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,221 | −0,86% | −0,028 | 3,221 | 3,221 | Viés de alta |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,296 | −0,84% | −0,028 | 3,296 | 3,296 | Viés de alta |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,526 | −0,79% | −0,028 | 3,526 | 3,526 | Viés de alta |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,956 | −0,70% | −0,028 | 3,956 | 3,956 | Viés de alta |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,216 | −0,66% | −0,028 | 4,216 | 4,216 | Viés de alta |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,951 | −0,70% | −0,028 | 3,951 | 3,951 | Viés de alta |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,331 | −0,83% | −0,028 | 3,331 | 3,331 | Viés de alta |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,881 | −0,96% | −0,028 | 2,881 | 2,881 | Viés de alta |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,911 | −0,95% | −0,028 | 2,911 | 2,911 | Viés de alta |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 3,053 | −0,91% | −0,028 | 3,053 | 3,053 | Viés de alta |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,218 | −0,86% | −0,028 | 3,218 | 3,218 | Viés de alta |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,273 | −0,85% | −0,028 | 3,273 | 3,273 | Viés de alta |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,248 | −0,85% | −0,028 | 3,248 | 3,248 | Viés de alta |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,294 | −0,84% | −0,028 | 3,294 | 3,294 | Viés de alta |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3,554 | −0,78% | −0,028 | 3,554 | 3,554 | Viés de alta |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3,954 | −0,70% | −0,028 | 3,954 | 3,954 | Viés de alta |
| HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034) | 2033-12-28 | 4,209 | −0,66% | −0,028 | 4,209 | 4,209 | Viés de alta |
| HHG2034Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2034) | 2034-01-27 | 3,969 | −0,70% | −0,028 | 3,969 | 3,969 | Viés de alta |
| HHH2034Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2034) | 2034-02-24 | 3,369 | −0,82% | −0,028 | 3,369 | 3,369 | Viés de alta |