LLLME Steel Scrap CFR Turkey (Platts) Futures
336,00USD / TNED
−3,00−0,88%
No fechamento em 13:25 GMT
USD / TNE
Sem negociações
Contratos LME Steel Scrap CFR Turkey (Platts) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SCM2025LME Steel Scrap CFR Turkey (Platts) Futures (Jun 2025)D | 2025-06-30 | 336,00 | −0,88% | −3,00 | 336,00 | 335,00 | Tendência de Baixa |
| SCN2025LME Steel Scrap CFR Turkey (Platts) Futures (Jul 2025) D | 2025-07-31 | 335,00 | −1,18% | −4,00 | 338,00 | 334,50 | Baixa forte |
| SCQ2025LME Steel Scrap CFR Turkey (Platts) Futures (Aug 2025) D | 2025-08-29 | 336,50 | −0,74% | −2,50 | 337,00 | 336,50 | Baixa forte |
| SCU2025LME Steel Scrap CFR Turkey (Platts) Futures (Sep 2025) D | 2025-09-30 | 339,50 | −0,88% | −3,00 | 340,00 | 339,50 | Baixa forte |
| SCV2025LME Steel Scrap CFR Turkey (Platts) Futures (Oct 2025) D | 2025-10-31 | 348,00 | −0,29% | −1,00 | 348,50 | 342,00 | Tendência de Baixa |
| SCX2025LME Steel Scrap CFR Turkey (Platts) Futures (Nov 2025) D | 2025-11-28 | 350,50 | −0,71% | −2,50 | 350,50 | 350,50 | Baixa forte |
| SCZ2025LME Steel Scrap CFR Turkey (Platts) Futures (Dec 2025) D | 2025-12-31 | 353,50 | −0,98% | −3,50 | 353,50 | 353,50 | Tendência de Baixa |
| SCF2026LME Steel Scrap CFR Turkey (Platts) Futures (Jan 2026) D | 2026-01-30 | 356,00 | −1,11% | −4,00 | 356,00 | 356,00 | Baixa forte |
| SCG2026LME Steel Scrap CFR Turkey (Platts) Futures (Feb 2026) D | 2026-02-27 | 358,00 | −0,97% | −3,50 | 358,00 | 358,00 | Baixa forte |
| SCH2026LME Steel Scrap CFR Turkey (Platts) Futures (Mar 2026) D | 2026-03-31 | 360,50 | −1,10% | −4,00 | 360,50 | 360,50 | Baixa forte |
| SCJ2026LME Steel Scrap CFR Turkey (Platts) Futures (Apr 2026) D | 2026-04-30 | 361,50 | −1,09% | −4,00 | 361,50 | 361,50 | Baixa forte |
| SCK2026LME Steel Scrap CFR Turkey (Platts) Futures (May 2026) D | 2026-05-29 | 363,00 | −0,95% | −3,50 | 363,00 | 363,00 | Baixa forte |
| SCM2026LME Steel Scrap CFR Turkey (Platts) Futures (Jun 2026) D | 2026-06-30 | 367,00 | −0,27% | −1,00 | 367,00 | 367,00 | Baixa forte |
| SCN2026LME Steel Scrap CFR Turkey (Platts) Futures (Jul 2026) D | 2026-07-31 | 367,00 | −0,27% | −1,00 | 367,00 | 367,00 | Baixa forte |
| SCQ2026LME Steel Scrap CFR Turkey (Platts) Futures (Aug 2026) D | 2026-08-28 | 367,00 | −0,27% | −1,00 | 367,00 | 367,00 | — |