Contratos LME Steel Scrap CFR Turkey (Platts) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SCK2024LME Steel Scrap CFR Turkey (Platts) Futures (May 2024) | 2024-05-31 | 382.50 | +0.26% | 1.00 | 382.50 | 382.50 | Tendência de Baixa |
| SCM2024LME Steel Scrap CFR Turkey (Platts) Futures (Jun 2024) | 2024-06-28 | 385.50 | −0.13% | −0.50 | 385.50 | 383.00 | Tendência Neutra |
| SCN2024LME Steel Scrap CFR Turkey (Platts) Futures (Jul 2024) | 2024-07-31 | 386.00 | +0.13% | 0.50 | 386.00 | 385.00 | Tendência Neutra |
| SCQ2024LME Steel Scrap CFR Turkey (Platts) Futures (Aug 2024) | 2024-08-30 | 387.50 | 0.00% | 0.00 | 390.00 | 386.50 | Tendência Neutra |
| SCU2024LME Steel Scrap CFR Turkey (Platts) Futures (Sep 2024) | 2024-09-30 | 390.50 | −0.13% | −0.50 | 390.50 | 387.00 | Tendência de Alta |
| SCV2024LME Steel Scrap CFR Turkey (Platts) Futures (Oct 2024) | 2024-10-31 | 391.00 | −0.37% | −1.44 | 392.50 | 388.50 | Tendência de Alta |
| SCX2024LME Steel Scrap CFR Turkey (Platts) Futures (Nov 2024) | 2024-11-29 | 392.00 | +0.26% | 1.00 | 396.00 | 391.00 | Tendência de Alta |
| SCZ2024LME Steel Scrap CFR Turkey (Platts) Futures (Dec 2024) | 2024-12-31 | 399.50 | +0.13% | 0.50 | 399.50 | 392.00 | Tendência de Alta |
| SCF2025LME Steel Scrap CFR Turkey (Platts) Futures (Jan 2025) | 2025-01-31 | 398.00 | −0.50% | −2.00 | 398.00 | 393.00 | Tendência de Alta |
| SCG2025LME Steel Scrap CFR Turkey (Platts) Futures (Feb 2025) | 2025-02-28 | 397.00 | −0.75% | −3.00 | 397.00 | 394.00 | Tendência de Alta |
| SCH2025LME Steel Scrap CFR Turkey (Platts) Futures (Mar 2025) | 2025-03-31 | 398.00 | −0.50% | −2.00 | 398.00 | 395.00 | Tendência de Alta |
| SCJ2025LME Steel Scrap CFR Turkey (Platts) Futures (Apr 2025) | 2025-04-30 | 398.00 | −0.50% | −2.00 | 398.00 | 396.00 | Tendência de Alta |
| SCK2025LME Steel Scrap CFR Turkey (Platts) Futures (May 2025) | 2025-05-30 | 398.00 | −0.50% | −2.00 | 398.00 | 397.00 | Tendência de Alta |
| SCM2025LME Steel Scrap CFR Turkey (Platts) Futures (Jun 2025) | 2025-06-30 | 398.00 | −1.12% | −4.50 | 398.00 | 398.00 | Tendência de Alta |
| SCN2025LME Steel Scrap CFR Turkey (Platts) Futures (Jul 2025) | 2025-07-31 | 398.00 | −1.12% | −4.50 | 398.00 | 398.00 | Tendência de Baixa |