Contratos LME Steel Scrap CFR Turkey (Platts) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SCX2024LME Steel Scrap CFR Turkey (Platts) Futures (Nov 2024) | 2024-11-29 | 357,00 | −0,70% | −2,50 | 358,50 | 357,00 | Baixa forte |
| SCZ2024LME Steel Scrap CFR Turkey (Platts) Futures (Dec 2024) | 2024-12-31 | 349,00 | −0,57% | −2,00 | 349,00 | 349,00 | Baixa forte |
| SCF2025LME Steel Scrap CFR Turkey (Platts) Futures (Jan 2025) | 2025-01-31 | 355,00 | −0,56% | −2,00 | 355,00 | 355,00 | Baixa forte |
| SCG2025LME Steel Scrap CFR Turkey (Platts) Futures (Feb 2025) | 2025-02-28 | 360,50 | −1,23% | −4,50 | 367,00 | 359,00 | Baixa forte |
| SCH2025LME Steel Scrap CFR Turkey (Platts) Futures (Mar 2025) | 2025-03-31 | 361,00 | −1,37% | −5,00 | 368,00 | 361,00 | Baixa forte |
| SCJ2025LME Steel Scrap CFR Turkey (Platts) Futures (Apr 2025) | 2025-04-30 | 363,00 | −2,42% | −9,00 | 375,00 | 363,00 | Baixa forte |
| SCK2025LME Steel Scrap CFR Turkey (Platts) Futures (May 2025) | 2025-05-30 | 365,00 | −2,01% | −7,50 | 377,00 | 365,00 | Baixa forte |
| SCM2025LME Steel Scrap CFR Turkey (Platts) Futures (Jun 2025) | 2025-06-30 | 365,00 | −2,67% | −10,00 | 379,00 | 365,00 | Baixa forte |
| SCN2025LME Steel Scrap CFR Turkey (Platts) Futures (Jul 2025) | 2025-07-31 | 371,00 | −2,37% | −9,00 | 371,00 | 371,00 | Baixa forte |
| SCQ2025LME Steel Scrap CFR Turkey (Platts) Futures (Aug 2025) | 2025-08-29 | 374,00 | −2,09% | −8,00 | 374,00 | 374,00 | Baixa forte |
| SCU2025LME Steel Scrap CFR Turkey (Platts) Futures (Sep 2025) | 2025-09-30 | 371,00 | −1,33% | −5,00 | 371,00 | 371,00 | Baixa forte |
| SCV2025LME Steel Scrap CFR Turkey (Platts) Futures (Oct 2025) | 2025-10-31 | 373,00 | −1,32% | −5,00 | 373,00 | 373,00 | Viés de Baixa |
| SCX2025LME Steel Scrap CFR Turkey (Platts) Futures (Nov 2025) | 2025-11-28 | 376,00 | −1,31% | −5,00 | 376,00 | 376,00 | Baixa forte |
| SCZ2025LME Steel Scrap CFR Turkey (Platts) Futures (Dec 2025) | 2025-12-31 | 378,00 | −0,26% | −1,00 | 378,00 | 378,00 | Baixa forte |
| SCF2026LME Steel Scrap CFR Turkey (Platts) Futures (Jan 2026) | 2026-01-30 | 379,00 | −2,82% | −11,00 | 379,00 | 379,00 | Baixa forte |