AAAluminium High Grade Futures (Oct 2032)
2.783,25USD / TNED
+10,27+0,37%
No fechamento em 3 de out. de 2023, 16:06 GMT
USD / TNE
Sem negociações
Contratos Aluminium High Grade Futures (Oct 2032)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHQ2025Aluminium High Grade Futures (Aug 2025)D | 2025-08-20 | 2.648,57 | +0,71% | +18,73 | 2.648,57 | 2.646,00 | Viés de alta forte |
| AHU2025Aluminium High Grade Futures (Sep 2025) D | 2025-09-17 | 2.649,58 | +0,68% | +17,97 | 2.652,00 | 2.636,50 | Viés de alta |
| AHV2025Aluminium High Grade Futures (Oct 2025) D | 2025-10-15 | 2.649,23 | +0,64% | +16,92 | 2.650,50 | 2.641,00 | Viés de alta forte |
| AHX2025Aluminium High Grade Futures (Nov 2025) D | 2025-11-19 | 2.650,44 | +0,62% | +16,46 | 2.651,50 | 2.640,00 | Viés de alta forte |
| AHZ2025Aluminium High Grade Futures (Dec 2025) D | 2025-12-17 | 2.651,75 | +0,62% | +16,27 | 2.651,75 | 2.647,00 | Viés de alta forte |
| AHF2026Aluminium High Grade Futures (Jan 2026) D | 2026-01-21 | 2.654,50 | +0,58% | +15,27 | 2.654,50 | 2.654,50 | Viés de alta forte |
| AHG2026Aluminium High Grade Futures (Feb 2026) D | 2026-02-18 | 2.656,50 | +0,62% | +16,27 | 2.656,50 | 2.656,50 | Viés de alta forte |
| AHH2026Aluminium High Grade Futures (Mar 2026) D | 2026-03-18 | 2.657,75 | +0,58% | +15,27 | 2.657,75 | 2.657,75 | Viés de alta forte |
| AHJ2026Aluminium High Grade Futures (Apr 2026) D | 2026-04-15 | 2.660,00 | +0,56% | +14,77 | 2.660,00 | 2.660,00 | Viés de alta forte |
| AHK2026Aluminium High Grade Futures (May 2026) D | 2026-05-20 | 2.662,25 | +0,55% | +14,52 | 2.662,25 | 2.662,25 | Viés de alta forte |
| AHM2026Aluminium High Grade Futures (Jun 2026) D | 2026-06-17 | 2.665,25 | +0,54% | +14,27 | 2.665,25 | 2.665,25 | Viés de alta forte |
| AHN2026Aluminium High Grade Futures (Jul 2026) D | 2026-07-15 | 2.666,75 | +0,51% | +13,52 | 2.666,75 | 2.666,75 | Viés de alta forte |
| AHQ2026Aluminium High Grade Futures (Aug 2026) D | 2026-08-19 | 2.672,24 | +0,60% | +16,01 | 2.672,24 | 2.672,24 | Viés de alta forte |
| AHU2026Aluminium High Grade Futures (Sep 2026) D | 2026-09-16 | 2.673,24 | +0,59% | +15,76 | 2.673,24 | 2.673,24 | Viés de alta forte |
| AHV2026Aluminium High Grade Futures (Oct 2026) D | 2026-10-21 | 2.674,99 | +0,57% | +15,26 | 2.674,99 | 2.674,99 | Viés de alta forte |
| AHX2026Aluminium High Grade Futures (Nov 2026) D | 2026-11-18 | 2.676,75 | +0,55% | +14,77 | 2.676,75 | 2.676,75 | Viés de alta forte |
| AHZ2026Aluminium High Grade Futures (Dec 2026) D | 2026-12-16 | 2.678,75 | +0,54% | +14,27 | 2.678,75 | 2.678,75 | Viés de alta forte |
| AHF2027Aluminium High Grade Futures (Jan 2027) D | 2027-01-20 | 2.680,75 | +0,54% | +14,27 | 2.680,75 | 2.680,75 | Viés de alta forte |
| AHG2027Aluminium High Grade Futures (Feb 2027) D | 2027-02-17 | 2.682,75 | +0,53% | +14,27 | 2.682,75 | 2.682,75 | Viés de alta forte |
| AHH2027Aluminium High Grade Futures (Mar 2027) D | 2027-03-17 | 2.684,75 | +0,53% | +14,27 | 2.684,75 | 2.684,75 | Viés de alta forte |
| AHJ2027Aluminium High Grade Futures (Apr 2027) D | 2027-04-21 | 2.686,75 | +0,52% | +13,77 | 2.686,75 | 2.686,75 | Viés de alta forte |
| AHK2027Aluminium High Grade Futures (May 2027) D | 2027-05-19 | 2.688,25 | +0,51% | +13,77 | 2.688,25 | 2.688,25 | Viés de alta forte |
| AHM2027Aluminium High Grade Futures (Jun 2027) D | 2027-06-16 | 2.689,75 | +0,51% | +13,52 | 2.689,75 | 2.689,75 | Viés de alta forte |
| AHN2027Aluminium High Grade Futures (Jul 2027) D | 2027-07-21 | 2.692,25 | +0,49% | +13,02 | 2.692,25 | 2.692,25 | Viés de alta forte |
| AHQ2027Aluminium High Grade Futures (Aug 2027) D | 2027-08-18 | 2.694,75 | +0,47% | +12,52 | 2.694,75 | 2.694,75 | Viés de alta forte |
| AHU2027Aluminium High Grade Futures (Sep 2027) D | 2027-09-15 | 2.697,50 | +0,46% | +12,27 | 2.697,50 | 2.697,50 | Viés de alta forte |
| AHV2027Aluminium High Grade Futures (Oct 2027) D | 2027-10-20 | 2.700,25 | +0,45% | +12,02 | 2.700,25 | 2.700,25 | Viés de alta forte |
| AHX2027Aluminium High Grade Futures (Nov 2027) D | 2027-11-17 | 2.703,00 | +0,44% | +11,77 | 2.703,00 | 2.703,00 | Viés de alta forte |
| AHZ2027Aluminium High Grade Futures (Dec 2027) D | 2027-12-15 | 2.705,75 | +0,42% | +11,27 | 2.705,75 | 2.705,75 | Viés de alta forte |
| AHF2028Aluminium High Grade Futures (Jan 2028) D | 2028-01-19 | 2.708,00 | +0,42% | +11,27 | 2.708,00 | 2.708,00 | Viés de alta forte |
| AHG2028Aluminium High Grade Futures (Feb 2028) D | 2028-02-16 | 2.710,25 | +0,42% | +11,27 | 2.710,25 | 2.710,25 | Viés de alta forte |
| AHH2028Aluminium High Grade Futures (Mar 2028) D | 2028-03-15 | 2.712,50 | +0,42% | +11,27 | 2.712,50 | 2.712,50 | Viés de alta forte |
| AHJ2028Aluminium High Grade Futures (Apr 2028) D | 2028-04-19 | 2.714,75 | +0,42% | +11,27 | 2.714,75 | 2.714,75 | Viés de alta forte |
| AHK2028Aluminium High Grade Futures (May 2028) D | 2028-05-17 | 2.717,00 | +0,42% | +11,27 | 2.717,00 | 2.717,00 | Viés de alta forte |
| AHM2028Aluminium High Grade Futures (Jun 2028) D | 2028-06-21 | 2.719,25 | +0,42% | +11,27 | 2.719,25 | 2.719,25 | Viés de alta forte |
| AHN2028Aluminium High Grade Futures (Jul 2028) D | 2028-07-19 | 2.721,50 | +0,42% | +11,27 | 2.721,50 | 2.721,50 | Viés de alta forte |
| AHQ2028Aluminium High Grade Futures (Aug 2028) D | 2028-08-16 | 2.723,75 | +0,42% | +11,27 | 2.723,75 | 2.723,75 | Viés de alta forte |
| AHU2028Aluminium High Grade Futures (Sep 2028) D | 2028-09-20 | 2.725,75 | +0,41% | +11,02 | 2.725,75 | 2.725,75 | Viés de alta forte |
| AHV2028Aluminium High Grade Futures (Oct 2028) D | 2028-10-18 | 2.727,75 | +0,40% | +10,77 | 2.727,75 | 2.727,75 | Viés de alta forte |
| AHX2028Aluminium High Grade Futures (Nov 2028) D | 2028-11-15 | 2.729,75 | +0,39% | +10,52 | 2.729,75 | 2.729,75 | Viés de alta forte |
| AHZ2028Aluminium High Grade Futures (Dec 2028) D | 2028-12-20 | 2.731,75 | +0,38% | +10,27 | 2.731,75 | 2.731,75 | Viés de alta forte |
| AHF2029Aluminium High Grade Futures (Jan 2029) D | 2029-01-17 | 2.733,50 | +0,38% | +10,27 | 2.733,50 | 2.733,50 | Viés de alta forte |
| AHG2029Aluminium High Grade Futures (Feb 2029) D | 2029-02-21 | 2.735,25 | +0,38% | +10,27 | 2.735,25 | 2.735,25 | Viés de alta forte |
| AHH2029Aluminium High Grade Futures (Mar 2029) D | 2029-03-21 | 2.737,00 | +0,38% | +10,27 | 2.737,00 | 2.737,00 | Viés de alta forte |
| AHJ2029Aluminium High Grade Futures (Apr 2029) D | 2029-04-18 | 2.738,75 | +0,38% | +10,27 | 2.738,75 | 2.738,75 | Viés de alta forte |
| AHK2029Aluminium High Grade Futures (May 2029) D | 2029-05-16 | 2.740,50 | +0,38% | +10,27 | 2.740,50 | 2.740,50 | Viés de alta forte |
| AHM2029Aluminium High Grade Futures (Jun 2029) D | 2029-06-20 | 2.742,25 | +0,38% | +10,27 | 2.742,25 | 2.742,25 | Viés de alta forte |
| AHN2029Aluminium High Grade Futures (Jul 2029) D | 2029-07-18 | 2.744,00 | +0,38% | +10,27 | 2.744,00 | 2.744,00 | Viés de alta forte |
| AHQ2029Aluminium High Grade Futures (Aug 2029) D | 2029-08-15 | 2.745,75 | +0,38% | +10,27 | 2.745,75 | 2.745,75 | Viés de alta forte |
| AHU2029Aluminium High Grade Futures (Sep 2029) D | 2029-09-19 | 2.747,50 | +0,38% | +10,27 | 2.747,50 | 2.747,50 | Viés de alta forte |
| AHV2029Aluminium High Grade Futures (Oct 2029) D | 2029-10-17 | 2.749,25 | +0,37% | +10,27 | 2.749,25 | 2.749,25 | Viés de alta forte |
| AHX2029Aluminium High Grade Futures (Nov 2029) D | 2029-11-21 | 2.751,00 | +0,37% | +10,27 | 2.751,00 | 2.751,00 | Viés de alta forte |
| AHZ2029Aluminium High Grade Futures (Dec 2029) D | 2029-12-19 | 2.752,75 | +0,37% | +10,27 | 2.752,75 | 2.752,75 | Viés de alta forte |
| AHF2030Aluminium High Grade Futures (Jan 2030) D | 2030-01-16 | 2.754,75 | +0,37% | +10,27 | 2.754,75 | 2.754,75 | Viés de alta forte |
| AHG2030Aluminium High Grade Futures (Feb 2030) D | 2030-02-20 | 2.756,75 | +0,37% | +10,27 | 2.756,75 | 2.756,75 | Viés de alta forte |
| AHH2030Aluminium High Grade Futures (Mar 2030) D | 2030-03-20 | 2.758,75 | +0,37% | +10,27 | 2.758,75 | 2.758,75 | Viés de alta forte |
| AHJ2030Aluminium High Grade Futures (Apr 2030) D | 2030-04-17 | 2.760,75 | +0,37% | +10,27 | 2.760,75 | 2.760,75 | Viés de alta forte |
| AHK2030Aluminium High Grade Futures (May 2030) D | 2030-05-15 | 2.762,25 | +0,37% | +10,27 | 2.762,25 | 2.762,25 | Viés de alta forte |
| AHM2030Aluminium High Grade Futures (Jun 2030) D | 2030-06-19 | 2.763,75 | +0,37% | +10,27 | 2.763,75 | 2.763,75 | Viés de alta forte |
| AHN2030Aluminium High Grade Futures (Jul 2030) D | 2030-07-17 | 2.765,25 | +0,37% | +10,27 | 2.765,25 | 2.765,25 | Viés de alta forte |
| AHQ2030Aluminium High Grade Futures (Aug 2030) D | 2030-08-21 | 2.766,75 | +0,37% | +10,27 | 2.766,75 | 2.766,75 | Viés de alta forte |
| AHU2030Aluminium High Grade Futures (Sep 2030) D | 2030-09-18 | 2.768,25 | +0,37% | +10,27 | 2.768,25 | 2.768,25 | Viés de alta forte |
| AHV2030Aluminium High Grade Futures (Oct 2030) D | 2030-10-16 | 2.769,75 | +0,37% | +10,27 | 2.769,75 | 2.769,75 | Viés de alta forte |
| AHX2030Aluminium High Grade Futures (Nov 2030) D | 2030-11-20 | 2.771,25 | +0,37% | +10,27 | 2.771,25 | 2.771,25 | Viés de alta forte |
| AHZ2030Aluminium High Grade Futures (Dec 2030) D | 2030-12-18 | 2.772,75 | +0,37% | +10,27 | 2.772,75 | 2.772,75 | Viés de alta forte |
| AHF2031Aluminium High Grade Futures (Jan 2031) D | 2031-01-15 | 2.772,75 | +0,37% | +10,27 | 2.772,75 | 2.772,75 | Viés de alta forte |
| AHG2031Aluminium High Grade Futures (Feb 2031) D | 2031-02-19 | 2.772,75 | +0,37% | +10,27 | 2.772,75 | 2.772,75 | Viés de alta forte |
| AHH2031Aluminium High Grade Futures (Mar 2031) D | 2031-03-19 | 2.772,75 | +0,37% | +10,27 | 2.772,75 | 2.772,75 | Viés de alta forte |
| AHJ2031Aluminium High Grade Futures (Apr 2031) D | 2031-04-16 | 2.772,75 | +0,37% | +10,27 | 2.772,75 | 2.772,75 | Viés de alta forte |
| AHK2031Aluminium High Grade Futures (May 2031) D | 2031-05-21 | 2.772,75 | +0,37% | +10,27 | 2.772,75 | 2.772,75 | Viés de alta forte |
| AHM2031Aluminium High Grade Futures (Jun 2031) D | 2031-06-18 | 2.772,75 | +0,37% | +10,27 | 2.772,75 | 2.772,75 | Viés de alta forte |
| AHN2031Aluminium High Grade Futures (Jul 2031) D | 2031-07-16 | 2.772,75 | +0,37% | +10,27 | 2.772,75 | 2.772,75 | Viés de alta forte |
| AHQ2031Aluminium High Grade Futures (Aug 2031) D | 2031-08-20 | 2.772,75 | +0,37% | +10,27 | 2.772,75 | 2.772,75 | Viés de alta forte |
| AHU2031Aluminium High Grade Futures (Sep 2031) D | 2031-09-17 | 2.772,75 | +0,37% | +10,27 | 2.772,75 | 2.772,75 | Viés de alta forte |
| AHV2031Aluminium High Grade Futures (Oct 2031) D | 2031-10-15 | 2.772,75 | +0,37% | +10,27 | 2.772,75 | 2.772,75 | Viés de alta forte |
| AHX2031Aluminium High Grade Futures (Nov 2031) D | 2031-11-19 | 2.772,75 | +0,37% | +10,27 | 2.772,75 | 2.772,75 | Viés de alta forte |
| AHZ2031Aluminium High Grade Futures (Dec 2031) D | 2031-12-17 | 2.772,75 | +0,37% | +10,27 | 2.772,75 | 2.772,75 | Viés de alta forte |
| AHF2032Aluminium High Grade Futures (Jan 2032) D | 2032-01-21 | 2.773,75 | +0,37% | +10,27 | 2.773,75 | 2.773,75 | Viés de alta forte |
| AHG2032Aluminium High Grade Futures (Feb 2032) D | 2032-02-18 | 2.774,75 | +0,37% | +10,27 | 2.774,75 | 2.774,75 | Viés de alta forte |
| AHH2032Aluminium High Grade Futures (Mar 2032) D | 2032-03-17 | 2.775,75 | +0,37% | +10,27 | 2.775,75 | 2.775,75 | Viés de alta forte |
| AHJ2032Aluminium High Grade Futures (Apr 2032) D | 2032-04-21 | 2.776,75 | +0,37% | +10,27 | 2.776,75 | 2.776,75 | Viés de alta forte |
| AHK2032Aluminium High Grade Futures (May 2032) D | 2032-05-19 | 2.777,75 | +0,37% | +10,27 | 2.777,75 | 2.777,75 | Viés de alta forte |
| AHM2032Aluminium High Grade Futures (Jun 2032) D | 2032-06-16 | 2.778,75 | +0,37% | +10,27 | 2.778,75 | 2.778,75 | Viés de alta forte |
| AHN2032Aluminium High Grade Futures (Jul 2032) D | 2032-07-21 | 2.779,75 | +0,37% | +10,27 | 2.779,75 | 2.779,75 | Viés de alta forte |
| AHQ2032Aluminium High Grade Futures (Aug 2032) D | 2032-08-18 | 2.780,75 | +0,37% | +10,27 | 2.780,75 | 2.780,75 | Viés de alta forte |
| AHU2032Aluminium High Grade Futures (Sep 2032) D | 2032-09-15 | 2.781,75 | +0,37% | +10,27 | 2.781,75 | 2.781,75 | Viés de alta forte |
| AHV2032Aluminium High Grade Futures (Oct 2032) D | 2032-10-20 | 2.783,25 | +0,37% | +10,27 | 2.783,25 | 2.783,25 | Viés de alta forte |
| AHX2032Aluminium High Grade Futures (Nov 2032) D | 2032-11-17 | 2.785,25 | +0,37% | +10,27 | 2.785,25 | 2.785,25 | Viés de alta forte |
| AHZ2032Aluminium High Grade Futures (Dec 2032) D | 2032-12-15 | 2.787,25 | +0,37% | +10,27 | 2.787,25 | 2.787,25 | Viés de alta forte |
| AHF2033Aluminium High Grade Futures (Jan 2033) D | 2033-01-19 | 2.791,25 | +0,37% | +10,27 | 2.791,25 | 2.791,25 | Viés de alta forte |
| AHG2033Aluminium High Grade Futures (Feb 2033) D | 2033-02-16 | 2.795,25 | +0,37% | +10,27 | 2.795,25 | 2.795,25 | Viés de alta forte |
| AHH2033Aluminium High Grade Futures (Mar 2033) D | 2033-03-16 | 2.799,25 | +0,37% | +10,27 | 2.799,25 | 2.799,25 | Viés de alta forte |
| AHJ2033Aluminium High Grade Futures (Apr 2033) D | 2033-04-20 | 2.803,25 | +0,37% | +10,27 | 2.803,25 | 2.803,25 | Viés de alta forte |
| AHK2033Aluminium High Grade Futures (May 2033) D | 2033-05-18 | 2.807,25 | +0,37% | +10,27 | 2.807,25 | 2.807,25 | Viés de alta forte |
| AHM2033Aluminium High Grade Futures (Jun 2033) D | 2033-06-15 | 2.811,25 | +0,37% | +10,27 | 2.811,25 | 2.811,25 | Viés de alta forte |
| AHN2033Aluminium High Grade Futures (Jul 2033) D | 2033-07-20 | 2.815,25 | +0,37% | +10,27 | 2.815,25 | 2.815,25 | Viés de alta forte |
| AHQ2033Aluminium High Grade Futures (Aug 2033) D | 2033-08-17 | 2.819,25 | +0,37% | +10,27 | 2.819,25 | 2.819,25 | Viés de alta forte |
| AHU2033Aluminium High Grade Futures (Sep 2033) D | 2033-09-21 | 2.823,25 | +0,37% | +10,27 | 2.823,25 | 2.823,25 | Viés de alta forte |
| AHV2033Aluminium High Grade Futures (Oct 2033) D | 2033-10-19 | 2.827,25 | +0,36% | +10,27 | 2.827,25 | 2.827,25 | Viés de alta forte |
| AHX2033Aluminium High Grade Futures (Nov 2033) D | 2033-11-16 | 2.831,25 | +0,36% | +10,27 | 2.831,25 | 2.831,25 | Viés de alta forte |