Contratos Aluminium High Grade Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHK2024Aluminium High Grade Futures (May 2024) | 2024-05-15 | 2511.06 | +0.80% | 19.88 | 2522.00 | 2496.50 | Tendência de Alta |
| AHM2024Aluminium High Grade Futures (Jun 2024) | 2024-06-19 | 2527.86 | +0.84% | 21.10 | 2538.50 | 2513.50 | Tendência de Alta |
| AHN2024Aluminium High Grade Futures (Jul 2024) | 2024-07-17 | 2543.39 | +0.87% | 21.89 | 2543.39 | 2543.39 | Tendência de Alta |
| AHQ2024Aluminium High Grade Futures (Aug 2024) | 2024-08-21 | 2558.47 | +0.91% | 22.98 | 2558.47 | 2558.47 | Tendência de Alta |
| AHU2024Aluminium High Grade Futures (Sep 2024) | 2024-09-18 | 2571.06 | +0.89% | 22.57 | 2571.06 | 2571.06 | Tendência de Alta |
| AHV2024Aluminium High Grade Futures (Oct 2024) | 2024-10-16 | 2584.06 | +0.90% | 23.07 | 2584.06 | 2584.06 | Tendência de Alta |
| AHX2024Aluminium High Grade Futures (Nov 2024) | 2024-11-20 | 2600.31 | +0.94% | 24.32 | 2600.31 | 2600.31 | Tendência de Alta |
| AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2611.56 | +0.93% | 24.07 | 2611.56 | 2611.56 | Tendência de Alta |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2620.61 | +0.89% | 23.12 | 2620.61 | 2620.61 | Tendência de Alta |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2628.61 | +0.93% | 24.12 | 2628.61 | 2628.61 | Tendência de Alta |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2636.61 | +0.96% | 25.12 | 2636.61 | 2636.61 | Tendência de Alta |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2644.61 | +0.98% | 25.62 | 2644.61 | 2644.61 | Tendência de Alta |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2654.06 | +0.95% | 25.07 | 2654.06 | 2654.06 | Tendência de Alta |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2659.06 | +0.91% | 24.07 | 2659.06 | 2659.06 | Tendência de Alta |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2664.06 | +0.89% | 23.57 | 2664.06 | 2664.06 | Tendência de Alta |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2670.06 | +0.87% | 23.07 | 2670.06 | 2670.06 | Tendência de Alta |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2674.06 | +0.85% | 22.57 | 2674.06 | 2674.06 | Tendência de Alta |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2678.06 | +0.83% | 22.07 | 2678.06 | 2678.06 | Tendência de Alta |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2684.06 | +0.79% | 21.07 | 2684.06 | 2684.06 | Tendência de Alta |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2688.06 | +0.77% | 20.57 | 2688.06 | 2688.06 | Tendência de Alta |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2690.55 | +0.75% | 20.06 | 2690.55 | 2690.55 | Tendência de Alta |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2692.55 | +0.73% | 19.56 | 2692.55 | 2692.55 | Tendência de Alta |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2695.05 | +0.73% | 19.56 | 2695.05 | 2695.05 | Tendência de Alta |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2698.56 | +0.73% | 19.56 | 2698.56 | 2698.56 | Tendência de Alta |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2702.06 | +0.71% | 19.06 | 2702.06 | 2702.06 | Tendência de Alta |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2705.56 | +0.69% | 18.56 | 2705.56 | 2705.56 | Tendência de Alta |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2708.56 | +0.69% | 18.56 | 2708.56 | 2708.56 | Tendência de Alta |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2710.56 | +0.67% | 18.06 | 2710.56 | 2710.56 | Tendência de Alta |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2712.56 | +0.65% | 17.56 | 2712.56 | 2712.56 | Tendência de Alta |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2714.56 | +0.73% | 19.56 | 2714.56 | 2714.56 | Tendência de Alta |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2718.81 | +0.66% | 17.82 | 2718.81 | 2718.81 | Tendência de Alta |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2723.06 | +0.58% | 15.57 | 2723.06 | 2723.06 | Tendência de Alta |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2725.56 | +0.57% | 15.57 | 2725.56 | 2725.56 | Tendência de Alta |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2728.06 | +0.57% | 15.57 | 2728.06 | 2728.06 | Tendência de Alta |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2730.56 | +0.57% | 15.57 | 2730.56 | 2730.56 | Tendência de Alta |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2733.06 | +0.57% | 15.57 | 2733.06 | 2733.06 | Tendência de Alta |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2735.56 | +0.57% | 15.57 | 2735.56 | 2735.56 | Tendência de Alta |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2738.06 | +0.57% | 15.57 | 2738.06 | 2738.06 | Tendência de Alta |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2741.56 | +0.57% | 15.57 | 2741.56 | 2741.56 | Tendência de Alta |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2745.06 | +0.57% | 15.57 | 2745.06 | 2745.06 | Tendência de Alta |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2748.56 | +0.57% | 15.57 | 2748.56 | 2748.56 | Tendência de Alta |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2752.06 | +0.57% | 15.57 | 2752.06 | 2752.06 | Tendência de Alta |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2755.06 | +0.57% | 15.57 | 2755.06 | 2755.06 | Tendência de Alta |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2758.06 | +0.57% | 15.57 | 2758.06 | 2758.06 | Tendência de Alta |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2757.56 | +0.57% | 15.57 | 2757.56 | 2757.56 | Tendência de Alta |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2757.06 | +0.57% | 15.57 | 2757.06 | 2757.06 | Tendência de Alta |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2756.56 | +0.57% | 15.57 | 2756.56 | 2756.56 | Tendência de Alta |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2756.06 | +0.57% | 15.57 | 2756.06 | 2756.06 | Tendência de Alta |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2755.06 | +0.57% | 15.57 | 2755.06 | 2755.06 | Alta forte |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2754.06 | +0.57% | 15.57 | 2754.06 | 2754.06 | Alta forte |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2753.06 | +0.57% | 15.57 | 2753.06 | 2753.06 | Alta forte |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2752.06 | +0.57% | 15.57 | 2752.06 | 2752.06 | Tendência de Alta |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2751.06 | +0.57% | 15.57 | 2751.06 | 2751.06 | Tendência de Alta |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2750.06 | +0.57% | 15.57 | 2750.06 | 2750.06 | Tendência de Alta |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2749.06 | +0.57% | 15.57 | 2749.06 | 2749.06 | Tendência de Alta |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2748.06 | +0.57% | 15.57 | 2748.06 | 2748.06 | Tendência de Alta |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2748.06 | +0.57% | 15.57 | 2748.06 | 2748.06 | Tendência de Alta |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2748.06 | +0.57% | 15.57 | 2748.06 | 2748.06 | Tendência de Alta |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2748.06 | +0.57% | 15.57 | 2748.06 | 2748.06 | Tendência de Alta |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2748.06 | +0.57% | 15.57 | 2748.06 | 2748.06 | Tendência de Alta |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2748.06 | +0.57% | 15.57 | 2748.06 | 2748.06 | Tendência de Alta |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2748.06 | +0.57% | 15.57 | 2748.06 | 2748.06 | Tendência Neutra |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2748.06 | +0.57% | 15.57 | 2748.06 | 2748.06 | Tendência Neutra |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2748.06 | +0.57% | 15.57 | 2748.06 | 2748.06 | Tendência de Baixa |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2748.06 | +0.57% | 15.57 | 2748.06 | 2748.06 | Tendência de Baixa |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2748.06 | +0.57% | 15.57 | 2748.06 | 2748.06 | Tendência de Baixa |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2748.06 | +0.57% | 15.57 | 2748.06 | 2748.06 | Tendência de Baixa |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2748.06 | +0.57% | 15.57 | 2748.06 | 2748.06 | Tendência de Baixa |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2748.06 | +0.57% | 15.57 | 2748.06 | 2748.06 | Tendência de Baixa |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2748.06 | +0.57% | 15.57 | 2748.06 | 2748.06 | Tendência de Baixa |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2748.06 | +0.57% | 15.57 | 2748.06 | 2748.06 | Tendência de Baixa |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2748.06 | +0.57% | 15.57 | 2748.06 | 2748.06 | Tendência de Baixa |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2748.06 | +0.57% | 15.57 | 2748.06 | 2748.06 | Tendência de Baixa |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2748.06 | +0.57% | 15.57 | 2748.06 | 2748.06 | Tendência de Baixa |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2748.06 | +0.57% | 15.57 | 2748.06 | 2748.06 | Tendência de Baixa |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2748.06 | +0.57% | 15.57 | 2748.06 | 2748.06 | Tendência de Baixa |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2748.06 | +0.57% | 15.57 | 2748.06 | 2748.06 | Tendência de Baixa |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2748.06 | +0.57% | 15.57 | 2748.06 | 2748.06 | Tendência de Baixa |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2748.06 | +0.57% | 15.57 | 2748.06 | 2748.06 | Tendência de Baixa |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2748.06 | +0.57% | 15.57 | 2748.06 | 2748.06 | Tendência de Baixa |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2748.06 | +0.57% | 15.57 | 2748.06 | 2748.06 | Tendência de Baixa |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2748.06 | +0.57% | 15.57 | 2748.06 | 2748.06 | Tendência de Baixa |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2748.06 | +0.57% | 15.57 | 2748.06 | 2748.06 | Tendência de Baixa |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2748.06 | +0.57% | 15.57 | 2748.06 | 2748.06 | Tendência de Baixa |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2748.06 | +0.57% | 15.57 | 2748.06 | 2748.06 | Tendência de Baixa |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2748.06 | +0.57% | 15.57 | 2748.06 | 2748.06 | Tendência de Baixa |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2748.06 | +0.57% | 15.57 | 2748.06 | 2748.06 | Tendência de Baixa |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2748.06 | +0.57% | 15.57 | 2748.06 | 2748.06 | Tendência de Baixa |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2748.06 | +0.57% | 15.57 | 2748.06 | 2748.06 | Tendência de Baixa |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2748.06 | +0.57% | 15.57 | 2748.06 | 2748.06 | Tendência de Baixa |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2748.06 | +0.57% | 15.57 | 2748.06 | 2748.06 | Tendência de Baixa |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2748.06 | +0.57% | 15.57 | 2748.06 | 2748.06 | Tendência de Baixa |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2752.06 | +0.57% | 15.57 | 2752.06 | 2752.06 | Tendência de Baixa |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2756.06 | +0.57% | 15.57 | 2756.06 | 2756.06 | Tendência de Baixa |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2760.06 | +0.57% | 15.57 | 2760.06 | 2760.06 | Tendência de Baixa |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2764.06 | +0.57% | 15.57 | 2764.06 | 2764.06 | Tendência de Baixa |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2768.06 | +0.57% | 15.57 | 2768.06 | 2768.06 | Tendência de Baixa |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2772.06 | +0.56% | 15.57 | 2772.06 | 2772.06 | Tendência de Baixa |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2776.06 | +0.56% | 15.57 | 2776.06 | 2776.06 | Tendência de Baixa |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2780.06 | +0.56% | 15.57 | 2780.06 | 2780.06 | Tendência de Baixa |