Contratos Aluminium High Grade Futures (Oct 2032)

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
AHZ2024^{Aluminium High Grade Futures (Dec 2024)}	2024-12-18	2.596,12	−1,49%	−39,29	2.608,00	2.585,50	Viés neutro
AHF2025^{Aluminium High Grade Futures (Jan 2025)}	2025-01-15	2.605,14	−1,48%	−39,20	2.625,00	2.596,00	Viés neutro
AHG2025^{Aluminium High Grade Futures (Feb 2025)}	2025-02-19	2.613,23	−1,52%	−40,38	2.630,00	2.602,00	Viés neutro
AHH2025^{Aluminium High Grade Futures (Mar 2025)}	2025-03-19	2.620,89	−1,48%	−39,39	2.629,00	2.615,50	Viés de Alta
AHJ2025^{Aluminium High Grade Futures (Apr 2025)}	2025-04-16	2.623,39	−1,46%	−38,84	2.623,39	2.623,39	Viés neutro
AHK2025^{Aluminium High Grade Futures (May 2025)}	2025-05-21	2.629,39	−1,46%	−38,84	2.629,39	2.629,39	Viés neutro
AHM2025^{Aluminium High Grade Futures (Jun 2025)}	2025-06-18	2.633,39	−1,34%	−35,84	2.633,39	2.633,39	Viés neutro
AHN2025^{Aluminium High Grade Futures (Jul 2025)}	2025-07-16	2.637,39	−1,38%	−36,84	2.637,39	2.637,39	Viés neutro
AHQ2025^{Aluminium High Grade Futures (Aug 2025)}	2025-08-20	2.642,89	−1,43%	−38,34	2.642,89	2.642,89	Viés neutro
AHU2025^{Aluminium High Grade Futures (Sep 2025)}	2025-09-17	2.645,89	−1,47%	−39,34	2.645,89	2.645,89	Viés neutro
AHV2025^{Aluminium High Grade Futures (Oct 2025)}	2025-10-15	2.647,89	−1,43%	−38,34	2.647,89	2.647,89	Viés neutro
AHX2025^{Aluminium High Grade Futures (Nov 2025)}	2025-11-19	2.649,89	−1,39%	−37,34	2.649,89	2.649,89	Viés de Baixa
AHZ2025^{Aluminium High Grade Futures (Dec 2025)}	2025-12-17	2.653,89	−1,50%	−40,34	2.653,89	2.653,89	Viés de Baixa
AHF2026^{Aluminium High Grade Futures (Jan 2026)}	2026-01-21	2.656,39	−1,51%	−40,80	2.656,39	2.656,39	Viés de Baixa
AHG2026^{Aluminium High Grade Futures (Feb 2026)}	2026-02-18	2.657,39	−1,53%	−41,30	2.657,39	2.657,39	Viés de Baixa
AHH2026^{Aluminium High Grade Futures (Mar 2026)}	2026-03-18	2.658,39	−1,55%	−41,80	2.658,39	2.658,39	Viés de Baixa
AHJ2026^{Aluminium High Grade Futures (Apr 2026)}	2026-04-15	2.659,39	−1,57%	−42,30	2.659,39	2.659,39	Viés de Baixa
AHK2026^{Aluminium High Grade Futures (May 2026)}	2026-05-20	2.661,89	−1,58%	−42,80	2.661,89	2.661,89	Viés de Baixa
AHM2026^{Aluminium High Grade Futures (Jun 2026)}	2026-06-17	2.664,89	−1,61%	−43,55	2.664,89	2.664,89	Viés de Baixa
AHN2026^{Aluminium High Grade Futures (Jul 2026)}	2026-07-15	2.673,97	−1,24%	−33,47	2.673,97	2.673,97	Viés de Baixa
AHQ2026^{Aluminium High Grade Futures (Aug 2026)}	2026-08-19	2.673,97	−1,20%	−32,47	2.673,97	2.673,97	Viés de Baixa
AHU2026^{Aluminium High Grade Futures (Sep 2026)}	2026-09-16	2.673,97	−1,16%	−31,26	2.673,97	2.673,97	Viés de Baixa
AHV2026^{Aluminium High Grade Futures (Oct 2026)}	2026-10-21	2.674,97	−1,16%	−31,26	2.674,97	2.674,97	Viés de Baixa
AHX2026^{Aluminium High Grade Futures (Nov 2026)}	2026-11-18	2.675,47	−1,14%	−30,76	2.675,47	2.675,47	Viés de Baixa
AHZ2026^{Aluminium High Grade Futures (Dec 2026)}	2026-12-16	2.676,89	−1,12%	−30,34	2.676,89	2.676,89	Viés de Baixa
AHF2027^{Aluminium High Grade Futures (Jan 2027)}	2027-01-20	2.676,89	−1,12%	−30,34	2.676,89	2.676,89	Viés de Baixa
AHG2027^{Aluminium High Grade Futures (Feb 2027)}	2027-02-17	2.676,89	−1,12%	−30,34	2.676,89	2.676,89	Viés de Baixa
AHH2027^{Aluminium High Grade Futures (Mar 2027)}	2027-03-17	2.676,89	−1,12%	−30,34	2.676,89	2.676,89	Viés de Baixa
AHJ2027^{Aluminium High Grade Futures (Apr 2027)}	2027-04-21	2.676,89	−1,12%	−30,34	2.676,89	2.676,89	Viés de Baixa
AHK2027^{Aluminium High Grade Futures (May 2027)}	2027-05-19	2.676,89	−1,12%	−30,34	2.676,89	2.676,89	Baixa forte
AHM2027^{Aluminium High Grade Futures (Jun 2027)}	2027-06-16	2.676,89	−1,12%	−30,34	2.676,89	2.676,89	Baixa forte
AHN2027^{Aluminium High Grade Futures (Jul 2027)}	2027-07-21	2.676,89	−1,12%	−30,34	2.676,89	2.676,89	Baixa forte
AHQ2027^{Aluminium High Grade Futures (Aug 2027)}	2027-08-18	2.676,89	−1,12%	−30,34	2.676,89	2.676,89	Baixa forte
AHU2027^{Aluminium High Grade Futures (Sep 2027)}	2027-09-15	2.676,89	−1,12%	−30,34	2.676,89	2.676,89	Baixa forte
AHV2027^{Aluminium High Grade Futures (Oct 2027)}	2027-10-20	2.676,89	−1,12%	−30,34	2.676,89	2.676,89	Baixa forte
AHX2027^{Aluminium High Grade Futures (Nov 2027)}	2027-11-17	2.676,89	−1,12%	−30,34	2.676,89	2.676,89	Baixa forte
AHZ2027^{Aluminium High Grade Futures (Dec 2027)}	2027-12-15	2.676,89	−1,12%	−30,34	2.676,89	2.676,89	Baixa forte
AHF2028^{Aluminium High Grade Futures (Jan 2028)}	2028-01-19	2.675,89	−1,12%	−30,34	2.675,89	2.675,89	Baixa forte
AHG2028^{Aluminium High Grade Futures (Feb 2028)}	2028-02-16	2.674,89	−1,12%	−30,34	2.674,89	2.674,89	Baixa forte
AHH2028^{Aluminium High Grade Futures (Mar 2028)}	2028-03-15	2.673,89	−1,12%	−30,34	2.673,89	2.673,89	Baixa forte
AHJ2028^{Aluminium High Grade Futures (Apr 2028)}	2028-04-19	2.672,89	−1,12%	−30,34	2.672,89	2.672,89	Baixa forte
AHK2028^{Aluminium High Grade Futures (May 2028)}	2028-05-17	2.671,89	−1,12%	−30,34	2.671,89	2.671,89	Baixa forte
AHM2028^{Aluminium High Grade Futures (Jun 2028)}	2028-06-21	2.670,89	−1,12%	−30,34	2.670,89	2.670,89	Baixa forte
AHN2028^{Aluminium High Grade Futures (Jul 2028)}	2028-07-19	2.669,89	−1,12%	−30,34	2.669,89	2.669,89	Baixa forte
AHQ2028^{Aluminium High Grade Futures (Aug 2028)}	2028-08-16	2.668,89	−1,12%	−30,34	2.668,89	2.668,89	Baixa forte
AHU2028^{Aluminium High Grade Futures (Sep 2028)}	2028-09-20	2.668,39	−1,12%	−30,34	2.668,39	2.668,39	Baixa forte
AHV2028^{Aluminium High Grade Futures (Oct 2028)}	2028-10-18	2.667,89	−1,12%	−30,34	2.667,89	2.667,89	Baixa forte
AHX2028^{Aluminium High Grade Futures (Nov 2028)}	2028-11-15	2.667,39	−1,12%	−30,34	2.667,39	2.667,39	Baixa forte
AHZ2028^{Aluminium High Grade Futures (Dec 2028)}	2028-12-20	2.666,89	−1,12%	−30,34	2.666,89	2.666,89	Baixa forte
AHF2029^{Aluminium High Grade Futures (Jan 2029)}	2029-01-17	2.666,89	−1,03%	−27,84	2.666,89	2.666,89	Baixa forte
AHG2029^{Aluminium High Grade Futures (Feb 2029)}	2029-02-21	2.666,89	−0,94%	−25,34	2.666,89	2.666,89	Baixa forte
AHH2029^{Aluminium High Grade Futures (Mar 2029)}	2029-03-21	2.666,89	−0,85%	−22,84	2.666,89	2.666,89	Viés de Baixa
AHJ2029^{Aluminium High Grade Futures (Apr 2029)}	2029-04-18	2.666,89	−0,76%	−20,34	2.666,89	2.666,89	Viés de Baixa
AHK2029^{Aluminium High Grade Futures (May 2029)}	2029-05-16	2.666,89	−0,66%	−17,84	2.666,89	2.666,89	Viés de Baixa
AHM2029^{Aluminium High Grade Futures (Jun 2029)}	2029-06-20	2.666,89	−0,57%	−15,34	2.666,89	2.666,89	Viés de Baixa
AHN2029^{Aluminium High Grade Futures (Jul 2029)}	2029-07-18	2.666,89	−0,48%	−12,84	2.666,89	2.666,89	Viés de Baixa
AHQ2029^{Aluminium High Grade Futures (Aug 2029)}	2029-08-15	2.666,89	−0,39%	−10,34	2.666,89	2.666,89	Viés de Baixa
AHU2029^{Aluminium High Grade Futures (Sep 2029)}	2029-09-19	2.666,89	−0,29%	−7,84	2.666,89	2.666,89	Viés de Baixa
AHV2029^{Aluminium High Grade Futures (Oct 2029)}	2029-10-17	2.666,89	−0,20%	−5,34	2.666,89	2.666,89	Viés de Baixa
AHX2029^{Aluminium High Grade Futures (Nov 2029)}	2029-11-21	2.666,89	−0,11%	−2,84	2.666,89	2.666,89	Viés de Baixa
AHZ2029^{Aluminium High Grade Futures (Dec 2029)}	2029-12-19	2.666,89	−0,01%	−0,34	2.666,89	2.666,89	Viés de Baixa
AHF2030^{Aluminium High Grade Futures (Jan 2030)}	2030-01-16	2.667,89	−0,01%	−0,34	2.667,89	2.667,89	Viés de Baixa
AHG2030^{Aluminium High Grade Futures (Feb 2030)}	2030-02-20	2.668,89	−0,01%	−0,34	2.668,89	2.668,89	Viés de Baixa
AHH2030^{Aluminium High Grade Futures (Mar 2030)}	2030-03-20	2.669,89	−0,01%	−0,34	2.669,89	2.669,89	Viés de Baixa
AHJ2030^{Aluminium High Grade Futures (Apr 2030)}	2030-04-17	2.670,89	−0,01%	−0,34	2.670,89	2.670,89	Viés de Baixa
AHK2030^{Aluminium High Grade Futures (May 2030)}	2030-05-15	2.671,89	−0,01%	−0,34	2.671,89	2.671,89	Viés de Baixa
AHM2030^{Aluminium High Grade Futures (Jun 2030)}	2030-06-19	2.672,89	−0,01%	−0,34	2.672,89	2.672,89	Viés de Baixa
AHN2030^{Aluminium High Grade Futures (Jul 2030)}	2030-07-17	2.673,89	−0,01%	−0,34	2.673,89	2.673,89	Viés de Baixa
AHQ2030^{Aluminium High Grade Futures (Aug 2030)}	2030-08-21	2.674,89	−0,01%	−0,34	2.674,89	2.674,89	Viés de Baixa
AHU2030^{Aluminium High Grade Futures (Sep 2030)}	2030-09-18	2.675,39	−0,01%	−0,34	2.675,39	2.675,39	Viés de Baixa
AHV2030^{Aluminium High Grade Futures (Oct 2030)}	2030-10-16	2.675,89	−0,01%	−0,34	2.675,89	2.675,89	Viés de Baixa
AHX2030^{Aluminium High Grade Futures (Nov 2030)}	2030-11-20	2.676,39	−0,01%	−0,34	2.676,39	2.676,39	Viés de Baixa
AHZ2030^{Aluminium High Grade Futures (Dec 2030)}	2030-12-18	2.676,89	−0,01%	−0,34	2.676,89	2.676,89	Viés de Baixa
AHF2031^{Aluminium High Grade Futures (Jan 2031)}	2031-01-15	2.676,89	−0,01%	−0,34	2.676,89	2.676,89	Viés de Baixa
AHG2031^{Aluminium High Grade Futures (Feb 2031)}	2031-02-19	2.676,89	−0,01%	−0,34	2.676,89	2.676,89	Viés de Baixa
AHH2031^{Aluminium High Grade Futures (Mar 2031)}	2031-03-19	2.676,89	−0,01%	−0,34	2.676,89	2.676,89	Viés de Baixa
AHJ2031^{Aluminium High Grade Futures (Apr 2031)}	2031-04-16	2.676,89	−0,01%	−0,34	2.676,89	2.676,89	Viés de Baixa
AHK2031^{Aluminium High Grade Futures (May 2031)}	2031-05-21	2.676,89	−0,01%	−0,34	2.676,89	2.676,89	Viés de Baixa
AHM2031^{Aluminium High Grade Futures (Jun 2031)}	2031-06-18	2.676,89	−0,01%	−0,34	2.676,89	2.676,89	Viés de Baixa
AHN2031^{Aluminium High Grade Futures (Jul 2031)}	2031-07-16	2.676,89	−0,01%	−0,34	2.676,89	2.676,89	Viés de Baixa
AHQ2031^{Aluminium High Grade Futures (Aug 2031)}	2031-08-20	2.676,89	−0,01%	−0,34	2.676,89	2.676,89	Viés de Baixa
AHU2031^{Aluminium High Grade Futures (Sep 2031)}	2031-09-17	2.676,89	−0,01%	−0,34	2.676,89	2.676,89	Viés de Baixa
AHV2031^{Aluminium High Grade Futures (Oct 2031)}	2031-10-15	2.676,89	−0,01%	−0,34	2.676,89	2.676,89	Viés de Baixa
AHX2031^{Aluminium High Grade Futures (Nov 2031)}	2031-11-19	2.676,89	−0,01%	−0,34	2.676,89	2.676,89	Viés de Baixa
AHZ2031^{Aluminium High Grade Futures (Dec 2031)}	2031-12-17	2.676,89	−0,01%	−0,34	2.676,89	2.676,89	Viés de Baixa
AHF2032^{Aluminium High Grade Futures (Jan 2032)}	2032-01-21	2.680,89	−0,01%	−0,34	2.680,89	2.680,89	Viés de Baixa
AHG2032^{Aluminium High Grade Futures (Feb 2032)}	2032-02-18	2.684,89	−0,01%	−0,34	2.684,89	2.684,89	Viés de Baixa
AHH2032^{Aluminium High Grade Futures (Mar 2032)}	2032-03-17	2.688,89	−0,01%	−0,34	2.688,89	2.688,89	Viés de Baixa
AHJ2032^{Aluminium High Grade Futures (Apr 2032)}	2032-04-21	2.692,89	−0,01%	−0,34	2.692,89	2.692,89	Viés de Baixa
AHK2032^{Aluminium High Grade Futures (May 2032)}	2032-05-19	2.696,89	−0,01%	−0,34	2.696,89	2.696,89	Viés de Baixa
AHM2032^{Aluminium High Grade Futures (Jun 2032)}	2032-06-16	2.700,89	−0,01%	−0,34	2.700,89	2.700,89	Viés de Baixa
AHN2032^{Aluminium High Grade Futures (Jul 2032)}	2032-07-21	2.704,89	−0,01%	−0,34	2.704,89	2.704,89	Viés de Baixa
AHQ2032^{Aluminium High Grade Futures (Aug 2032)}	2032-08-18	2.708,89	−0,01%	−0,34	2.708,89	2.708,89	Viés de Baixa
AHU2032^{Aluminium High Grade Futures (Sep 2032)}	2032-09-15	2.712,89	−0,01%	−0,34	2.712,89	2.712,89	Viés de Baixa
AHV2032^{Aluminium High Grade Futures (Oct 2032)}	2032-10-20	2.716,89	−0,01%	−0,34	2.716,89	2.716,89	Viés de Baixa
AHX2032^{Aluminium High Grade Futures (Nov 2032)}	2032-11-17	2.720,89	−0,01%	−0,34	2.720,89	2.720,89	Viés de Baixa
AHZ2032^{Aluminium High Grade Futures (Dec 2032)}	2032-12-15	2.724,89	−0,01%	−0,34	2.724,89	2.724,89	Viés de Baixa
AHF2033^{Aluminium High Grade Futures (Jan 2033)}	2033-01-19	2.728,89	−0,01%	−0,34	2.728,89	2.728,89	Viés de Baixa
AHG2033^{Aluminium High Grade Futures (Feb 2033)}	2033-02-16	2.732,89	−0,01%	−0,34	2.732,89	2.732,89	Viés de Baixa
AHH2033^{Aluminium High Grade Futures (Mar 2033)}	2033-03-16	2.736,89	−0,01%	−0,34	2.736,89	2.736,89	Viés de Baixa