AAAluminium High Grade Futures (Jun 2025)
2.503,03USD / TNED
−17,94−0,71%
No fechamento em 13 de jun., 17:07 GMT
USD / TNE
Sem negociações
Contratos Aluminium High Grade Futures (Jun 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHN2025Aluminium High Grade Futures (Jul 2025)D | 2025-07-16 | 2.602,45 | −0,25% | −6,45 | 2.602,45 | 2.591,50 | Viés de alta |
| AHQ2025Aluminium High Grade Futures (Aug 2025) D | 2025-08-20 | 2.578,86 | −0,39% | −10,03 | 2.597,50 | 2.578,86 | Tendência Neutra |
| AHU2025Aluminium High Grade Futures (Sep 2025) D | 2025-09-17 | 2.580,00 | −0,41% | −10,69 | 2.602,50 | 2.575,00 | Tendência Neutra |
| AHV2025Aluminium High Grade Futures (Oct 2025) D | 2025-10-15 | 2.580,50 | −0,41% | −10,75 | 2.604,50 | 2.574,50 | Tendência Neutra |
| AHX2025Aluminium High Grade Futures (Nov 2025) D | 2025-11-19 | 2.583,19 | −0,42% | −10,85 | 2.583,19 | 2.583,19 | Tendência Neutra |
| AHZ2025Aluminium High Grade Futures (Dec 2025) D | 2025-12-17 | 2.586,19 | −0,41% | −10,60 | 2.586,19 | 2.586,19 | Tendência Neutra |
| AHF2026Aluminium High Grade Futures (Jan 2026) D | 2026-01-21 | 2.590,19 | −0,40% | −10,35 | 2.590,19 | 2.590,19 | Tendência Neutra |
| AHG2026Aluminium High Grade Futures (Feb 2026) D | 2026-02-18 | 2.593,50 | −0,37% | −9,54 | 2.593,50 | 2.593,50 | Tendência Neutra |
| AHH2026Aluminium High Grade Futures (Mar 2026) D | 2026-03-18 | 2.595,69 | −0,38% | −9,85 | 2.595,69 | 2.595,69 | Tendência Neutra |
| AHJ2026Aluminium High Grade Futures (Apr 2026) D | 2026-04-15 | 2.598,44 | −0,41% | −10,60 | 2.598,44 | 2.598,44 | Tendência Neutra |
| AHK2026Aluminium High Grade Futures (May 2026) D | 2026-05-20 | 2.601,44 | −0,29% | −7,60 | 2.601,44 | 2.601,44 | Tendência Neutra |
| AHM2026Aluminium High Grade Futures (Jun 2026) D | 2026-06-17 | 2.602,69 | −0,30% | −7,85 | 2.602,69 | 2.602,69 | Tendência Neutra |
| AHN2026Aluminium High Grade Futures (Jul 2026) D | 2026-07-15 | 2.606,35 | −0,27% | −6,94 | 2.606,35 | 2.606,35 | Tendência Neutra |
| AHQ2026Aluminium High Grade Futures (Aug 2026) D | 2026-08-19 | 2.608,75 | −0,29% | −7,54 | 2.608,75 | 2.608,75 | Tendência Neutra |
| AHU2026Aluminium High Grade Futures (Sep 2026) D | 2026-09-16 | 2.610,50 | −0,30% | −7,79 | 2.610,50 | 2.610,50 | Tendência Neutra |
| AHV2026Aluminium High Grade Futures (Oct 2026) D | 2026-10-21 | 2.612,50 | −0,31% | −8,04 | 2.612,50 | 2.612,50 | Tendência Neutra |
| AHX2026Aluminium High Grade Futures (Nov 2026) D | 2026-11-18 | 2.615,00 | −0,32% | −8,29 | 2.615,00 | 2.615,00 | Tendência Neutra |
| AHZ2026Aluminium High Grade Futures (Dec 2026) D | 2026-12-16 | 2.617,50 | −0,36% | −9,54 | 2.617,50 | 2.617,50 | Tendência Neutra |
| AHF2027Aluminium High Grade Futures (Jan 2027) D | 2027-01-20 | 2.619,00 | −0,36% | −9,54 | 2.619,00 | 2.619,00 | Tendência Neutra |
| AHG2027Aluminium High Grade Futures (Feb 2027) D | 2027-02-17 | 2.620,50 | −0,36% | −9,54 | 2.620,50 | 2.620,50 | Tendência Neutra |
| AHH2027Aluminium High Grade Futures (Mar 2027) D | 2027-03-17 | 2.622,00 | −0,36% | −9,54 | 2.622,00 | 2.622,00 | Tendência Neutra |
| AHJ2027Aluminium High Grade Futures (Apr 2027) D | 2027-04-21 | 2.624,50 | −0,36% | −9,54 | 2.624,50 | 2.624,50 | Tendência Neutra |
| AHK2027Aluminium High Grade Futures (May 2027) D | 2027-05-19 | 2.626,00 | −0,36% | −9,54 | 2.626,00 | 2.626,00 | Tendência Neutra |
| AHM2027Aluminium High Grade Futures (Jun 2027) D | 2027-06-16 | 2.627,75 | −0,36% | −9,54 | 2.627,75 | 2.627,75 | Tendência Neutra |
| AHN2027Aluminium High Grade Futures (Jul 2027) D | 2027-07-21 | 2.631,25 | −0,35% | −9,29 | 2.631,25 | 2.631,25 | Tendência Neutra |
| AHQ2027Aluminium High Grade Futures (Aug 2027) D | 2027-08-18 | 2.634,75 | −0,34% | −9,04 | 2.634,75 | 2.634,75 | Tendência Neutra |
| AHU2027Aluminium High Grade Futures (Sep 2027) D | 2027-09-15 | 2.638,25 | −0,33% | −8,79 | 2.638,25 | 2.638,25 | Tendência Neutra |
| AHV2027Aluminium High Grade Futures (Oct 2027) D | 2027-10-20 | 2.642,00 | −0,31% | −8,29 | 2.642,00 | 2.642,00 | Tendência Neutra |
| AHX2027Aluminium High Grade Futures (Nov 2027) D | 2027-11-17 | 2.645,75 | −0,29% | −7,79 | 2.645,75 | 2.645,75 | Tendência Neutra |
| AHZ2027Aluminium High Grade Futures (Dec 2027) D | 2027-12-15 | 2.649,50 | −0,28% | −7,54 | 2.649,50 | 2.649,50 | Tendência Neutra |
| AHF2028Aluminium High Grade Futures (Jan 2028) D | 2028-01-19 | 2.651,75 | −0,28% | −7,54 | 2.651,75 | 2.651,75 | Viés de alta |
| AHG2028Aluminium High Grade Futures (Feb 2028) D | 2028-02-16 | 2.654,00 | −0,28% | −7,54 | 2.654,00 | 2.654,00 | Viés de alta |
| AHH2028Aluminium High Grade Futures (Mar 2028) D | 2028-03-15 | 2.656,25 | −0,28% | −7,54 | 2.656,25 | 2.656,25 | Viés de alta |
| AHJ2028Aluminium High Grade Futures (Apr 2028) D | 2028-04-19 | 2.658,50 | −0,28% | −7,54 | 2.658,50 | 2.658,50 | Viés de alta |
| AHK2028Aluminium High Grade Futures (May 2028) D | 2028-05-17 | 2.661,00 | −0,28% | −7,54 | 2.661,00 | 2.661,00 | Viés de alta |
| AHM2028Aluminium High Grade Futures (Jun 2028) D | 2028-06-21 | 2.663,50 | −0,28% | −7,54 | 2.663,50 | 2.663,50 | Viés de alta |
| AHN2028Aluminium High Grade Futures (Jul 2028) D | 2028-07-19 | 2.666,00 | −0,28% | −7,54 | 2.666,00 | 2.666,00 | Viés de alta |
| AHQ2028Aluminium High Grade Futures (Aug 2028) D | 2028-08-16 | 2.668,50 | −0,28% | −7,54 | 2.668,50 | 2.668,50 | Viés de alta |
| AHU2028Aluminium High Grade Futures (Sep 2028) D | 2028-09-20 | 2.671,00 | −0,28% | −7,54 | 2.671,00 | 2.671,00 | Viés de alta |
| AHV2028Aluminium High Grade Futures (Oct 2028) D | 2028-10-18 | 2.673,50 | −0,28% | −7,54 | 2.673,50 | 2.673,50 | Viés de alta |
| AHX2028Aluminium High Grade Futures (Nov 2028) D | 2028-11-15 | 2.676,00 | −0,28% | −7,54 | 2.676,00 | 2.676,00 | Viés de alta |
| AHZ2028Aluminium High Grade Futures (Dec 2028) D | 2028-12-20 | 2.678,50 | −0,28% | −7,54 | 2.678,50 | 2.678,50 | Viés de alta |
| AHF2029Aluminium High Grade Futures (Jan 2029) D | 2029-01-17 | 2.680,25 | −0,28% | −7,54 | 2.680,25 | 2.680,25 | Viés de alta |
| AHG2029Aluminium High Grade Futures (Feb 2029) D | 2029-02-21 | 2.682,00 | −0,28% | −7,54 | 2.682,00 | 2.682,00 | Viés de alta |
| AHH2029Aluminium High Grade Futures (Mar 2029) D | 2029-03-21 | 2.683,75 | −0,28% | −7,54 | 2.683,75 | 2.683,75 | Viés de alta |
| AHJ2029Aluminium High Grade Futures (Apr 2029) D | 2029-04-18 | 2.685,50 | −0,28% | −7,54 | 2.685,50 | 2.685,50 | Viés de alta |
| AHK2029Aluminium High Grade Futures (May 2029) D | 2029-05-16 | 2.687,25 | −0,28% | −7,54 | 2.687,25 | 2.687,25 | Viés de alta |
| AHM2029Aluminium High Grade Futures (Jun 2029) D | 2029-06-20 | 2.689,00 | −0,28% | −7,54 | 2.689,00 | 2.689,00 | Viés de alta |
| AHN2029Aluminium High Grade Futures (Jul 2029) D | 2029-07-18 | 2.690,75 | −0,28% | −7,54 | 2.690,75 | 2.690,75 | Viés de alta |
| AHQ2029Aluminium High Grade Futures (Aug 2029) D | 2029-08-15 | 2.692,50 | −0,28% | −7,54 | 2.692,50 | 2.692,50 | Viés de alta |
| AHU2029Aluminium High Grade Futures (Sep 2029) D | 2029-09-19 | 2.694,25 | −0,28% | −7,54 | 2.694,25 | 2.694,25 | Viés de alta |
| AHV2029Aluminium High Grade Futures (Oct 2029) D | 2029-10-17 | 2.696,00 | −0,28% | −7,54 | 2.696,00 | 2.696,00 | Viés de alta |
| AHX2029Aluminium High Grade Futures (Nov 2029) D | 2029-11-21 | 2.697,75 | −0,28% | −7,54 | 2.697,75 | 2.697,75 | Viés de alta |
| AHZ2029Aluminium High Grade Futures (Dec 2029) D | 2029-12-19 | 2.699,50 | −0,28% | −7,54 | 2.699,50 | 2.699,50 | Viés de alta |
| AHF2030Aluminium High Grade Futures (Jan 2030) D | 2030-01-16 | 2.701,50 | −0,28% | −7,54 | 2.701,50 | 2.701,50 | Viés de alta |
| AHG2030Aluminium High Grade Futures (Feb 2030) D | 2030-02-20 | 2.703,50 | −0,28% | −7,54 | 2.703,50 | 2.703,50 | Viés de alta |
| AHH2030Aluminium High Grade Futures (Mar 2030) D | 2030-03-20 | 2.705,50 | −0,28% | −7,54 | 2.705,50 | 2.705,50 | Viés de alta |
| AHJ2030Aluminium High Grade Futures (Apr 2030) D | 2030-04-17 | 2.707,50 | −0,28% | −7,54 | 2.707,50 | 2.707,50 | Viés de alta |
| AHK2030Aluminium High Grade Futures (May 2030) D | 2030-05-15 | 2.709,00 | −0,28% | −7,54 | 2.709,00 | 2.709,00 | Viés de alta |
| AHM2030Aluminium High Grade Futures (Jun 2030) D | 2030-06-19 | 2.710,50 | −0,28% | −7,54 | 2.710,50 | 2.710,50 | Viés de alta |
| AHN2030Aluminium High Grade Futures (Jul 2030) D | 2030-07-17 | 2.712,00 | −0,28% | −7,54 | 2.712,00 | 2.712,00 | Viés de alta |
| AHQ2030Aluminium High Grade Futures (Aug 2030) D | 2030-08-21 | 2.713,50 | −0,28% | −7,54 | 2.713,50 | 2.713,50 | Viés de alta |
| AHU2030Aluminium High Grade Futures (Sep 2030) D | 2030-09-18 | 2.715,00 | −0,28% | −7,54 | 2.715,00 | 2.715,00 | Viés de alta |
| AHV2030Aluminium High Grade Futures (Oct 2030) D | 2030-10-16 | 2.716,50 | −0,28% | −7,54 | 2.716,50 | 2.716,50 | Viés de alta |
| AHX2030Aluminium High Grade Futures (Nov 2030) D | 2030-11-20 | 2.718,00 | −0,28% | −7,54 | 2.718,00 | 2.718,00 | Viés de alta |
| AHZ2030Aluminium High Grade Futures (Dec 2030) D | 2030-12-18 | 2.719,50 | −0,28% | −7,54 | 2.719,50 | 2.719,50 | Viés de alta |
| AHF2031Aluminium High Grade Futures (Jan 2031) D | 2031-01-15 | 2.719,50 | −0,28% | −7,54 | 2.719,50 | 2.719,50 | Viés de alta |
| AHG2031Aluminium High Grade Futures (Feb 2031) D | 2031-02-19 | 2.719,50 | −0,28% | −7,54 | 2.719,50 | 2.719,50 | Viés de alta |
| AHH2031Aluminium High Grade Futures (Mar 2031) D | 2031-03-19 | 2.719,50 | −0,28% | −7,54 | 2.719,50 | 2.719,50 | Viés de alta |
| AHJ2031Aluminium High Grade Futures (Apr 2031) D | 2031-04-16 | 2.719,50 | −0,28% | −7,54 | 2.719,50 | 2.719,50 | Viés de alta |
| AHK2031Aluminium High Grade Futures (May 2031) D | 2031-05-21 | 2.719,50 | −0,28% | −7,54 | 2.719,50 | 2.719,50 | Viés de alta |
| AHM2031Aluminium High Grade Futures (Jun 2031) D | 2031-06-18 | 2.719,50 | −0,28% | −7,54 | 2.719,50 | 2.719,50 | Viés de alta |
| AHN2031Aluminium High Grade Futures (Jul 2031) D | 2031-07-16 | 2.719,50 | −0,28% | −7,54 | 2.719,50 | 2.719,50 | Viés de alta |
| AHQ2031Aluminium High Grade Futures (Aug 2031) D | 2031-08-20 | 2.719,50 | −0,28% | −7,54 | 2.719,50 | 2.719,50 | Viés de alta |
| AHU2031Aluminium High Grade Futures (Sep 2031) D | 2031-09-17 | 2.719,50 | −0,28% | −7,54 | 2.719,50 | 2.719,50 | Viés de alta |
| AHV2031Aluminium High Grade Futures (Oct 2031) D | 2031-10-15 | 2.719,50 | −0,28% | −7,54 | 2.719,50 | 2.719,50 | Viés de alta |
| AHX2031Aluminium High Grade Futures (Nov 2031) D | 2031-11-19 | 2.719,50 | −0,28% | −7,54 | 2.719,50 | 2.719,50 | Viés de alta |
| AHZ2031Aluminium High Grade Futures (Dec 2031) D | 2031-12-17 | 2.719,50 | −0,28% | −7,54 | 2.719,50 | 2.719,50 | Viés de alta |
| AHF2032Aluminium High Grade Futures (Jan 2032) D | 2032-01-21 | 2.720,50 | −0,28% | −7,54 | 2.720,50 | 2.720,50 | Viés de alta |
| AHG2032Aluminium High Grade Futures (Feb 2032) D | 2032-02-18 | 2.721,50 | −0,28% | −7,54 | 2.721,50 | 2.721,50 | Viés de alta |
| AHH2032Aluminium High Grade Futures (Mar 2032) D | 2032-03-17 | 2.722,50 | −0,28% | −7,54 | 2.722,50 | 2.722,50 | Viés de alta |
| AHJ2032Aluminium High Grade Futures (Apr 2032) D | 2032-04-21 | 2.723,50 | −0,28% | −7,54 | 2.723,50 | 2.723,50 | Viés de alta |
| AHK2032Aluminium High Grade Futures (May 2032) D | 2032-05-19 | 2.724,50 | −0,28% | −7,54 | 2.724,50 | 2.724,50 | Viés de alta |
| AHM2032Aluminium High Grade Futures (Jun 2032) D | 2032-06-16 | 2.725,50 | −0,28% | −7,54 | 2.725,50 | 2.725,50 | Viés de alta |
| AHN2032Aluminium High Grade Futures (Jul 2032) D | 2032-07-21 | 2.726,50 | −0,28% | −7,54 | 2.726,50 | 2.726,50 | Viés de alta |
| AHQ2032Aluminium High Grade Futures (Aug 2032) D | 2032-08-18 | 2.727,50 | −0,28% | −7,54 | 2.727,50 | 2.727,50 | Viés de alta |
| AHU2032Aluminium High Grade Futures (Sep 2032) D | 2032-09-15 | 2.728,50 | −0,28% | −7,54 | 2.728,50 | 2.728,50 | Viés de alta |
| AHV2032Aluminium High Grade Futures (Oct 2032) D | 2032-10-20 | 2.730,00 | −0,28% | −7,54 | 2.730,00 | 2.730,00 | Viés de alta |
| AHX2032Aluminium High Grade Futures (Nov 2032) D | 2032-11-17 | 2.732,00 | −0,28% | −7,54 | 2.732,00 | 2.732,00 | Viés de alta |
| AHZ2032Aluminium High Grade Futures (Dec 2032) D | 2032-12-15 | 2.734,00 | −0,28% | −7,54 | 2.734,00 | 2.734,00 | Viés de alta |
| AHF2033Aluminium High Grade Futures (Jan 2033) D | 2033-01-19 | 2.738,00 | −0,27% | −7,54 | 2.738,00 | 2.738,00 | Viés de alta |
| AHG2033Aluminium High Grade Futures (Feb 2033) D | 2033-02-16 | 2.742,00 | −0,27% | −7,54 | 2.742,00 | 2.742,00 | Viés de alta |
| AHH2033Aluminium High Grade Futures (Mar 2033) D | 2033-03-16 | 2.746,00 | −0,27% | −7,54 | 2.746,00 | 2.746,00 | Viés de alta |
| AHJ2033Aluminium High Grade Futures (Apr 2033) D | 2033-04-20 | 2.750,00 | −0,27% | −7,54 | 2.750,00 | 2.750,00 | Viés de alta |
| AHK2033Aluminium High Grade Futures (May 2033) D | 2033-05-18 | 2.754,00 | −0,27% | −7,54 | 2.754,00 | 2.754,00 | Viés de alta |
| AHM2033Aluminium High Grade Futures (Jun 2033) D | 2033-06-15 | 2.758,00 | −0,27% | −7,54 | 2.758,00 | 2.758,00 | Viés de alta |
| AHN2033Aluminium High Grade Futures (Jul 2033) D | 2033-07-20 | 2.762,00 | −0,27% | −7,54 | 2.762,00 | 2.762,00 | Viés de alta |
| AHQ2033Aluminium High Grade Futures (Aug 2033) D | 2033-08-17 | 2.766,00 | −0,27% | −7,54 | 2.766,00 | 2.766,00 | Viés de alta |
| AHU2033Aluminium High Grade Futures (Sep 2033) D | 2033-09-21 | 2.770,00 | −0,27% | −7,54 | 2.770,00 | 2.770,00 | Viés de alta |
| AHV2033Aluminium High Grade Futures (Oct 2033) D | 2033-10-19 | 2.774,00 | −0,27% | −7,54 | 2.774,00 | 2.774,00 | Viés de alta |