Contratos Aluminium High Grade Futures (Jun 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHM2024Aluminium High Grade Futures (Jun 2024) | 2024-06-19 | 2446.50 | −0.66% | −16.23 | 2446.50 | 2446.50 | Tendência de Baixa |
| AHN2024Aluminium High Grade Futures (Jul 2024) | 2024-07-17 | 2466.00 | −0.65% | −16.05 | 2467.00 | 2460.00 | Tendência de Baixa |
| AHQ2024Aluminium High Grade Futures (Aug 2024) | 2024-08-21 | 2483.50 | −0.72% | −18.01 | 2483.50 | 2483.50 | Tendência de Baixa |
| AHU2024Aluminium High Grade Futures (Sep 2024) | 2024-09-18 | 2495.50 | −0.87% | −21.99 | 2515.50 | 2495.50 | Tendência de Baixa |
| AHV2024Aluminium High Grade Futures (Oct 2024) | 2024-10-16 | 2530.24 | −1.52% | −39.06 | 2530.24 | 2530.24 | Tendência de Baixa |
| AHX2024Aluminium High Grade Futures (Nov 2024) | 2024-11-20 | 2546.74 | −1.49% | −38.56 | 2546.74 | 2546.74 | Tendência de Baixa |
| AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2558.24 | −1.47% | −38.06 | 2558.24 | 2558.24 | Tendência de Baixa |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2568.24 | −1.42% | −37.06 | 2568.24 | 2568.24 | Tendência de Baixa |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2580.24 | −1.43% | −37.56 | 2580.24 | 2580.24 | Tendência de Baixa |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2589.74 | −1.41% | −37.06 | 2589.74 | 2589.74 | Tendência de Baixa |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2598.24 | −1.33% | −35.06 | 2598.24 | 2598.24 | Tendência de Baixa |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2608.74 | −1.33% | −35.06 | 2608.74 | 2608.74 | Tendência de Baixa |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2616.24 | −1.32% | −35.06 | 2616.24 | 2616.24 | Tendência de Baixa |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2622.74 | −1.30% | −34.56 | 2622.74 | 2622.74 | Tendência de Baixa |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2630.24 | −1.25% | −33.38 | 2630.24 | 2630.24 | Tendência de Baixa |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2635.99 | −1.18% | −31.45 | 2635.99 | 2635.99 | Tendência de Baixa |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2641.74 | −1.14% | −30.52 | 2641.74 | 2641.74 | Tendência de Baixa |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2646.74 | −1.22% | −32.56 | 2646.74 | 2646.74 | Tendência de Baixa |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2651.24 | −1.12% | −30.06 | 2651.24 | 2651.24 | Tendência de Baixa |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2654.74 | −1.12% | −30.06 | 2654.74 | 2654.74 | Tendência de Baixa |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2658.74 | −1.10% | −29.56 | 2658.74 | 2658.74 | Tendência de Baixa |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2662.74 | −1.08% | −29.06 | 2662.74 | 2662.74 | Tendência de Baixa |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2666.74 | −1.08% | −29.06 | 2666.74 | 2666.74 | Tendência de Baixa |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2672.24 | −1.08% | −29.06 | 2672.24 | 2672.24 | Tendência de Baixa |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2676.24 | −1.07% | −29.06 | 2676.24 | 2676.24 | Tendência de Baixa |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2679.24 | −1.00% | −27.06 | 2679.24 | 2679.24 | Tendência de Baixa |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2682.24 | −0.93% | −25.06 | 2682.24 | 2682.24 | Tendência de Baixa |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2685.24 | −0.85% | −23.06 | 2685.24 | 2685.24 | Tendência de Baixa |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2686.24 | −0.85% | −23.06 | 2686.24 | 2686.24 | Tendência de Baixa |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2687.24 | −0.85% | −23.06 | 2687.24 | 2687.24 | Tendência de Baixa |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2688.24 | −0.85% | −23.06 | 2688.24 | 2688.24 | Tendência de Baixa |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2690.74 | −0.85% | −23.06 | 2690.74 | 2690.74 | Tendência de Baixa |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2693.24 | −0.85% | −23.06 | 2693.24 | 2693.24 | Tendência de Baixa |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2695.74 | −0.85% | −23.06 | 2695.74 | 2695.74 | Tendência de Baixa |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2698.24 | −0.85% | −23.06 | 2698.24 | 2698.24 | Tendência de Baixa |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2700.74 | −0.85% | −23.06 | 2700.74 | 2700.74 | Tendência de Baixa |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2703.24 | −0.85% | −23.06 | 2703.24 | 2703.24 | Tendência de Baixa |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2705.74 | −0.85% | −23.06 | 2705.74 | 2705.74 | Tendência de Baixa |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2708.24 | −0.84% | −23.06 | 2708.24 | 2708.24 | Tendência de Baixa |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2710.74 | −0.84% | −23.06 | 2710.74 | 2710.74 | Tendência de Baixa |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2713.24 | −0.84% | −23.06 | 2713.24 | 2713.24 | Tendência de Baixa |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2715.74 | −0.84% | −23.06 | 2715.74 | 2715.74 | Tendência de Baixa |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2718.24 | −0.84% | −23.06 | 2718.24 | 2718.24 | Tendência de Baixa |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2717.74 | −0.84% | −23.06 | 2717.74 | 2717.74 | Tendência de Baixa |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2717.24 | −0.84% | −23.06 | 2717.24 | 2717.24 | Tendência de Baixa |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2716.74 | −0.84% | −23.06 | 2716.74 | 2716.74 | Tendência de Baixa |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2716.24 | −0.84% | −23.06 | 2716.24 | 2716.24 | Tendência de Baixa |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2715.74 | −0.84% | −23.06 | 2715.74 | 2715.74 | Tendência de Baixa |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2715.24 | −0.84% | −23.06 | 2715.24 | 2715.24 | Tendência de Baixa |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2714.74 | −0.84% | −23.06 | 2714.74 | 2714.74 | Tendência de Baixa |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2714.24 | −0.84% | −23.06 | 2714.24 | 2714.24 | Tendência de Baixa |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2713.99 | −0.84% | −23.06 | 2713.99 | 2713.99 | Tendência de Baixa |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2713.74 | −0.84% | −23.06 | 2713.74 | 2713.74 | Tendência de Baixa |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2713.49 | −0.84% | −23.06 | 2713.49 | 2713.49 | Tendência de Baixa |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2713.24 | −0.84% | −23.06 | 2713.24 | 2713.24 | Tendência de Baixa |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2713.74 | −0.84% | −23.06 | 2713.74 | 2713.74 | Tendência de Baixa |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2714.24 | −0.84% | −23.06 | 2714.24 | 2714.24 | Tendência de Baixa |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2714.74 | −0.84% | −23.06 | 2714.74 | 2714.74 | Tendência de Baixa |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2715.24 | −0.84% | −23.06 | 2715.24 | 2715.24 | Tendência de Baixa |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2715.74 | −0.84% | −23.06 | 2715.74 | 2715.74 | Tendência de Baixa |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2716.24 | −0.84% | −23.06 | 2716.24 | 2716.24 | Tendência de Baixa |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2716.74 | −0.84% | −23.06 | 2716.74 | 2716.74 | Tendência de Baixa |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2717.24 | −0.84% | −23.06 | 2717.24 | 2717.24 | Tendência Neutra |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2717.49 | −0.84% | −23.06 | 2717.49 | 2717.49 | Tendência Neutra |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2717.74 | −0.84% | −23.06 | 2717.74 | 2717.74 | Tendência Neutra |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2717.99 | −0.84% | −23.06 | 2717.99 | 2717.99 | Tendência Neutra |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2718.24 | −0.84% | −23.06 | 2718.24 | 2718.24 | Tendência Neutra |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2718.24 | −0.84% | −23.06 | 2718.24 | 2718.24 | Tendência Neutra |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2718.24 | −0.84% | −23.06 | 2718.24 | 2718.24 | Tendência Neutra |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2718.24 | −0.84% | −23.06 | 2718.24 | 2718.24 | Tendência Neutra |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2718.24 | −0.84% | −23.06 | 2718.24 | 2718.24 | Tendência Neutra |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2718.24 | −0.84% | −23.06 | 2718.24 | 2718.24 | Tendência Neutra |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2718.24 | −0.84% | −23.06 | 2718.24 | 2718.24 | Tendência Neutra |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2718.24 | −0.84% | −23.06 | 2718.24 | 2718.24 | Tendência Neutra |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2718.24 | −0.84% | −23.06 | 2718.24 | 2718.24 | Tendência Neutra |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2718.24 | −0.84% | −23.06 | 2718.24 | 2718.24 | Tendência Neutra |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2718.24 | −0.84% | −23.06 | 2718.24 | 2718.24 | Tendência Neutra |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2718.24 | −0.84% | −23.06 | 2718.24 | 2718.24 | Tendência Neutra |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2718.24 | −0.84% | −23.06 | 2718.24 | 2718.24 | Tendência Neutra |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2718.24 | −0.84% | −23.06 | 2718.24 | 2718.24 | Tendência Neutra |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2718.24 | −0.84% | −23.06 | 2718.24 | 2718.24 | Tendência Neutra |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2718.24 | −0.84% | −23.06 | 2718.24 | 2718.24 | Tendência Neutra |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2718.24 | −0.84% | −23.06 | 2718.24 | 2718.24 | Tendência Neutra |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2718.24 | −0.84% | −23.06 | 2718.24 | 2718.24 | Tendência Neutra |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2718.24 | −0.84% | −23.06 | 2718.24 | 2718.24 | Tendência Neutra |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2718.24 | −0.84% | −23.06 | 2718.24 | 2718.24 | Tendência Neutra |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2718.24 | −0.84% | −23.06 | 2718.24 | 2718.24 | Tendência Neutra |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2718.24 | −0.84% | −23.06 | 2718.24 | 2718.24 | Tendência Neutra |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2718.24 | −0.84% | −23.06 | 2718.24 | 2718.24 | Tendência Neutra |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2718.24 | −0.84% | −23.06 | 2718.24 | 2718.24 | Tendência Neutra |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2718.24 | −0.84% | −23.06 | 2718.24 | 2718.24 | Tendência Neutra |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2722.24 | −0.84% | −23.06 | 2722.24 | 2722.24 | Tendência Neutra |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2726.24 | −0.84% | −23.06 | 2726.24 | 2726.24 | Tendência Neutra |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2730.24 | −0.84% | −23.06 | 2730.24 | 2730.24 | Tendência Neutra |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2734.24 | −0.84% | −23.06 | 2734.24 | 2734.24 | Tendência Neutra |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2738.24 | −0.84% | −23.06 | 2738.24 | 2738.24 | Tendência Neutra |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2742.24 | −0.83% | −23.06 | 2742.24 | 2742.24 | Tendência Neutra |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2746.24 | −0.83% | −23.06 | 2746.24 | 2746.24 | Tendência Neutra |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2750.24 | −0.83% | −23.06 | 2750.24 | 2750.24 | Tendência Neutra |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2754.24 | −0.83% | −23.06 | 2754.24 | 2754.24 | Tendência Neutra |