Começar
Aluminium High Grade FuturesAA

Aluminium High Grade Futures

2.499,59USD / TNED
−12,47−0,50%
No fechamento em 17:10 GMT
USD / TNE
Sem negociações
Veja nos super gráficos
Visão geral Notícias Discussões Sinais técnicos Curva Projetada Sazonais
Contratos

Contratos Aluminium High Grade Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AHM2025Aluminium High Grade Futures (Jun 2025)
D
2025-06-182.503,03−0,71%−17,942.503,032.503,03
Tendência Neutra
AHN2025Aluminium High Grade Futures (Jul 2025)
D
2025-07-162.499,59−0,50%−12,472.501,002.470,00
Tendência Neutra
AHQ2025Aluminium High Grade Futures (Aug 2025)
D
2025-08-202.501,11−0,54%−13,612.506,002.471,00
Tendência Neutra
AHU2025Aluminium High Grade Futures (Sep 2025)
D
2025-09-172.504,29−0,58%−14,682.504,292.476,00
Tendência Neutra
AHV2025Aluminium High Grade Futures (Oct 2025)
D
2025-10-152.508,79−0,58%−14,682.508,792.508,79
Tendência Neutra
AHX2025Aluminium High Grade Futures (Nov 2025)
D
2025-11-192.514,79−0,59%−14,932.514,792.514,79
Tendência Neutra
AHZ2025Aluminium High Grade Futures (Dec 2025)
D
2025-12-172.519,79−0,59%−14,932.519,792.519,79
Tendência Neutra
AHF2026Aluminium High Grade Futures (Jan 2026)
D
2026-01-212.524,29−0,59%−14,932.524,292.524,29
Tendência Neutra
AHG2026Aluminium High Grade Futures (Feb 2026)
D
2026-02-182.529,31−0,61%−15,412.529,312.529,31
Tendência Neutra
AHH2026Aluminium High Grade Futures (Mar 2026)
D
2026-03-182.533,81−0,59%−15,162.533,812.533,81
Tendência Neutra
AHJ2026Aluminium High Grade Futures (Apr 2026)
D
2026-04-152.538,29−0,57%−14,432.538,292.538,29
Tendência Neutra
AHK2026Aluminium High Grade Futures (May 2026)
D
2026-05-202.542,29−0,56%−14,432.542,292.542,29
Tendência Neutra
AHM2026Aluminium High Grade Futures (Jun 2026)
D
2026-06-172.546,29−0,56%−14,432.546,292.546,29
Tendência Neutra
AHN2026Aluminium High Grade Futures (Jul 2026)
D
2026-07-152.551,29−0,55%−14,182.551,292.551,29
Tendência Neutra
AHQ2026Aluminium High Grade Futures (Aug 2026)
D
2026-08-192.556,29−0,54%−13,832.556,292.556,29
Tendência Neutra
AHU2026Aluminium High Grade Futures (Sep 2026)
D
2026-09-162.560,29−0,54%−13,832.560,292.560,29
Tendência Neutra
AHV2026Aluminium High Grade Futures (Oct 2026)
D
2026-10-212.562,79−0,54%−13,832.562,792.562,79
Tendência Neutra
AHX2026Aluminium High Grade Futures (Nov 2026)
D
2026-11-182.564,79−0,56%−14,332.564,792.564,79
Tendência Neutra
AHZ2026Aluminium High Grade Futures (Dec 2026)
D
2026-12-162.566,79−0,58%−14,932.566,792.566,79
Tendência Neutra
AHF2027Aluminium High Grade Futures (Jan 2027)
D
2027-01-202.569,79−0,56%−14,432.569,792.569,79
Tendência Neutra
AHG2027Aluminium High Grade Futures (Feb 2027)
D
2027-02-172.572,79−0,54%−13,932.572,792.572,79
Tendência Neutra
AHH2027Aluminium High Grade Futures (Mar 2027)
D
2027-03-172.575,79−0,52%−13,432.575,792.575,79
Tendência Neutra
AHJ2027Aluminium High Grade Futures (Apr 2027)
D
2027-04-212.578,79−0,50%−12,932.578,792.578,79
Tendência Neutra
AHK2027Aluminium High Grade Futures (May 2027)
D
2027-05-192.581,79−0,48%−12,432.581,792.581,79
Tendência Neutra
AHM2027Aluminium High Grade Futures (Jun 2027)
D
2027-06-162.584,79−0,46%−11,932.584,792.584,79
Tendência Neutra
AHN2027Aluminium High Grade Futures (Jul 2027)
D
2027-07-212.590,29−0,46%−11,932.590,292.590,29
Tendência Neutra
AHQ2027Aluminium High Grade Futures (Aug 2027)
D
2027-08-182.595,79−0,46%−11,932.595,792.595,79
Tendência Neutra
AHU2027Aluminium High Grade Futures (Sep 2027)
D
2027-09-152.600,79−0,46%−11,932.600,792.600,79
Tendência Neutra
AHV2027Aluminium High Grade Futures (Oct 2027)
D
2027-10-202.604,29−0,44%−11,432.604,292.604,29
Tendência Neutra
AHX2027Aluminium High Grade Futures (Nov 2027)
D
2027-11-172.608,04−0,41%−10,682.608,042.608,04
Tendência Neutra
AHZ2027Aluminium High Grade Futures (Dec 2027)
D
2027-12-152.611,79−0,38%−9,932.611,792.611,79
Tendência Neutra
AHF2028Aluminium High Grade Futures (Jan 2028)
D
2028-01-192.614,29−0,38%−9,932.614,292.614,29
Tendência Neutra
AHG2028Aluminium High Grade Futures (Feb 2028)
D
2028-02-162.616,79−0,38%−9,932.616,792.616,79
Tendência Neutra
AHH2028Aluminium High Grade Futures (Mar 2028)
D
2028-03-152.619,29−0,38%−9,932.619,292.619,29
Tendência Neutra
AHJ2028Aluminium High Grade Futures (Apr 2028)
D
2028-04-192.621,79−0,38%−9,932.621,792.621,79
Tendência Neutra
AHK2028Aluminium High Grade Futures (May 2028)
D
2028-05-172.624,29−0,38%−9,932.624,292.624,29
Tendência de Alta
AHM2028Aluminium High Grade Futures (Jun 2028)
D
2028-06-212.626,79−0,38%−9,932.626,792.626,79
Tendência de Alta
AHN2028Aluminium High Grade Futures (Jul 2028)
D
2028-07-192.629,29−0,38%−9,932.629,292.629,29
Tendência de Alta
AHQ2028Aluminium High Grade Futures (Aug 2028)
D
2028-08-162.631,79−0,38%−9,932.631,792.631,79
Tendência de Alta
AHU2028Aluminium High Grade Futures (Sep 2028)
D
2028-09-202.634,29−0,38%−9,932.634,292.634,29
Tendência de Alta
AHV2028Aluminium High Grade Futures (Oct 2028)
D
2028-10-182.636,79−0,38%−9,932.636,792.636,79
Tendência de Alta
AHX2028Aluminium High Grade Futures (Nov 2028)
D
2028-11-152.639,29−0,37%−9,932.639,292.639,29
Tendência de Alta
AHZ2028Aluminium High Grade Futures (Dec 2028)
D
2028-12-202.641,79−0,37%−9,932.641,792.641,79
Tendência de Alta
AHF2029Aluminium High Grade Futures (Jan 2029)
D
2029-01-172.645,79−0,37%−9,932.645,792.645,79
Tendência de Alta
AHG2029Aluminium High Grade Futures (Feb 2029)
D
2029-02-212.649,79−0,37%−9,932.649,792.649,79
Tendência de Alta
AHH2029Aluminium High Grade Futures (Mar 2029)
D
2029-03-212.653,79−0,37%−9,932.653,792.653,79
Tendência de Alta
AHJ2029Aluminium High Grade Futures (Apr 2029)
D
2029-04-182.657,79−0,37%−9,932.657,792.657,79
Tendência de Alta
AHK2029Aluminium High Grade Futures (May 2029)
D
2029-05-162.661,79−0,37%−9,932.661,792.661,79
Tendência de Alta
AHM2029Aluminium High Grade Futures (Jun 2029)
D
2029-06-202.665,79−0,37%−9,932.665,792.665,79
Tendência de Alta
AHN2029Aluminium High Grade Futures (Jul 2029)
D
2029-07-182.669,29−0,37%−9,932.669,292.669,29
Tendência de Alta
AHQ2029Aluminium High Grade Futures (Aug 2029)
D
2029-08-152.672,79−0,37%−9,932.672,792.672,79
Tendência de Alta
AHU2029Aluminium High Grade Futures (Sep 2029)
D
2029-09-192.676,29−0,37%−9,932.676,292.676,29
Tendência de Alta
AHV2029Aluminium High Grade Futures (Oct 2029)
D
2029-10-172.679,79−0,37%−9,932.679,792.679,79
Tendência de Alta
AHX2029Aluminium High Grade Futures (Nov 2029)
D
2029-11-212.683,29−0,37%−9,932.683,292.683,29
Tendência de Alta
AHZ2029Aluminium High Grade Futures (Dec 2029)
D
2029-12-192.686,79−0,37%−9,932.686,792.686,79
Tendência de Alta
AHF2030Aluminium High Grade Futures (Jan 2030)
D
2030-01-162.688,79−0,37%−9,932.688,792.688,79
Tendência de Alta
AHG2030Aluminium High Grade Futures (Feb 2030)
D
2030-02-202.690,79−0,37%−9,932.690,792.690,79
Tendência de Alta
AHH2030Aluminium High Grade Futures (Mar 2030)
D
2030-03-202.692,79−0,37%−9,932.692,792.692,79
Tendência de Alta
AHJ2030Aluminium High Grade Futures (Apr 2030)
D
2030-04-172.694,79−0,37%−9,932.694,792.694,79
Tendência de Alta
AHK2030Aluminium High Grade Futures (May 2030)
D
2030-05-152.696,29−0,37%−9,932.696,292.696,29
Tendência de Alta
AHM2030Aluminium High Grade Futures (Jun 2030)
D
2030-06-192.697,79−0,37%−9,932.697,792.697,79
Tendência de Alta
AHN2030Aluminium High Grade Futures (Jul 2030)
D
2030-07-172.699,29−0,37%−9,932.699,292.699,29
Tendência de Alta
AHQ2030Aluminium High Grade Futures (Aug 2030)
D
2030-08-212.700,79−0,37%−9,932.700,792.700,79
Tendência de Alta
AHU2030Aluminium High Grade Futures (Sep 2030)
D
2030-09-182.702,29−0,37%−9,932.702,292.702,29
Tendência de Alta
AHV2030Aluminium High Grade Futures (Oct 2030)
D
2030-10-162.703,79−0,37%−9,932.703,792.703,79
Tendência de Alta
AHX2030Aluminium High Grade Futures (Nov 2030)
D
2030-11-202.705,29−0,37%−9,932.705,292.705,29
Tendência de Alta
AHZ2030Aluminium High Grade Futures (Dec 2030)
D
2030-12-182.706,79−0,37%−9,932.706,792.706,79
Tendência de Alta
AHF2031Aluminium High Grade Futures (Jan 2031)
D
2031-01-152.706,79−0,37%−9,932.706,792.706,79
Tendência de Alta
AHG2031Aluminium High Grade Futures (Feb 2031)
D
2031-02-192.706,79−0,37%−9,932.706,792.706,79
Tendência de Alta
AHH2031Aluminium High Grade Futures (Mar 2031)
D
2031-03-192.706,79−0,37%−9,932.706,792.706,79
Tendência de Alta
AHJ2031Aluminium High Grade Futures (Apr 2031)
D
2031-04-162.706,79−0,37%−9,932.706,792.706,79
Tendência de Alta
AHK2031Aluminium High Grade Futures (May 2031)
D
2031-05-212.706,79−0,37%−9,932.706,792.706,79
Tendência de Alta
AHM2031Aluminium High Grade Futures (Jun 2031)
D
2031-06-182.706,79−0,37%−9,932.706,792.706,79
Tendência de Alta
AHN2031Aluminium High Grade Futures (Jul 2031)
D
2031-07-162.706,79−0,37%−9,932.706,792.706,79
Tendência de Alta
AHQ2031Aluminium High Grade Futures (Aug 2031)
D
2031-08-202.706,79−0,37%−9,932.706,792.706,79
Tendência de Alta
AHU2031Aluminium High Grade Futures (Sep 2031)
D
2031-09-172.706,79−0,37%−9,932.706,792.706,79
Tendência de Alta
AHV2031Aluminium High Grade Futures (Oct 2031)
D
2031-10-152.706,79−0,37%−9,932.706,792.706,79
Tendência de Alta
AHX2031Aluminium High Grade Futures (Nov 2031)
D
2031-11-192.706,79−0,37%−9,932.706,792.706,79
Tendência de Alta
AHZ2031Aluminium High Grade Futures (Dec 2031)
D
2031-12-172.706,79−0,37%−9,932.706,792.706,79
Tendência de Alta
AHF2032Aluminium High Grade Futures (Jan 2032)
D
2032-01-212.707,79−0,37%−9,932.707,792.707,79
Tendência de Alta
AHG2032Aluminium High Grade Futures (Feb 2032)
D
2032-02-182.708,79−0,37%−9,932.708,792.708,79
Tendência de Alta
AHH2032Aluminium High Grade Futures (Mar 2032)
D
2032-03-172.709,79−0,37%−9,932.709,792.709,79
Tendência de Alta
AHJ2032Aluminium High Grade Futures (Apr 2032)
D
2032-04-212.710,79−0,36%−9,932.710,792.710,79
Tendência de Alta
AHK2032Aluminium High Grade Futures (May 2032)
D
2032-05-192.711,79−0,36%−9,932.711,792.711,79
Tendência de Alta
AHM2032Aluminium High Grade Futures (Jun 2032)
D
2032-06-162.712,79−0,36%−9,932.712,792.712,79
Tendência de Alta
AHN2032Aluminium High Grade Futures (Jul 2032)
D
2032-07-212.713,79−0,36%−9,932.713,792.713,79
Tendência de Alta
AHQ2032Aluminium High Grade Futures (Aug 2032)
D
2032-08-182.714,79−0,36%−9,932.714,792.714,79
Tendência de Alta
AHU2032Aluminium High Grade Futures (Sep 2032)
D
2032-09-152.715,79−0,36%−9,932.715,792.715,79
Tendência de Alta
AHV2032Aluminium High Grade Futures (Oct 2032)
D
2032-10-202.717,29−0,36%−9,932.717,292.717,29
Tendência de Alta
AHX2032Aluminium High Grade Futures (Nov 2032)
D
2032-11-172.719,29−0,36%−9,932.719,292.719,29
Tendência de Alta
AHZ2032Aluminium High Grade Futures (Dec 2032)
D
2032-12-152.721,29−0,36%−9,932.721,292.721,29
Tendência de Alta
AHF2033Aluminium High Grade Futures (Jan 2033)
D
2033-01-192.725,29−0,36%−9,932.725,292.725,29
Tendência de Alta
AHG2033Aluminium High Grade Futures (Feb 2033)
D
2033-02-162.729,29−0,36%−9,932.729,292.729,29
Tendência de Alta
AHH2033Aluminium High Grade Futures (Mar 2033)
D
2033-03-162.733,29−0,36%−9,932.733,292.733,29
Tendência de Alta
AHJ2033Aluminium High Grade Futures (Apr 2033)
D
2033-04-202.737,29−0,36%−9,932.737,292.737,29
Tendência de Alta
AHK2033Aluminium High Grade Futures (May 2033)
D
2033-05-182.741,29−0,36%−9,932.741,292.741,29
Tendência de Alta
AHM2033Aluminium High Grade Futures (Jun 2033)
D
2033-06-152.745,29−0,36%−9,932.745,292.745,29
Tendência de Alta
AHN2033Aluminium High Grade Futures (Jul 2033)
D
2033-07-202.749,29−0,36%−9,932.749,292.749,29
Tendência de Alta
AHQ2033Aluminium High Grade Futures (Aug 2033)
D
2033-08-172.753,29−0,36%−9,932.753,292.753,29
Tendência de Alta
AHU2033Aluminium High Grade Futures (Sep 2033)
D
2033-09-212.757,29−0,36%−9,932.757,292.757,29
Tendência de Alta