Contratos Aluminium High Grade Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHX2024Aluminium High Grade Futures (Nov 2024) | 2024-11-20 | 2.580,35 | −1,74% | −45,74 | 2.598,50 | 2.577,00 | Viés de Alta |
| AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2.626,00 | +0,01% | 0,33 | 2.626,00 | 2.626,00 | Viés de Alta |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2.635,37 | −0,00% | −0,02 | 2.682,00 | 2.624,00 | Viés de Alta |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2.645,28 | +0,03% | 0,78 | 2.676,00 | 2.636,50 | Viés de Alta |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2.650,10 | +0,25% | 6,54 | 2.670,50 | 2.645,00 | Alta forte |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2.651,60 | +0,32% | 8,54 | 2.651,60 | 2.651,60 | Viés de Alta |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.657,10 | +0,34% | 9,04 | 2.657,10 | 2.657,10 | Viés de Alta |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.662,85 | +0,44% | 11,54 | 2.662,85 | 2.662,85 | Viés de Alta |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.666,85 | +0,42% | 11,04 | 2.666,85 | 2.666,85 | Viés de Alta |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.672,85 | +0,43% | 11,54 | 2.672,85 | 2.672,85 | Viés de Alta |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.675,85 | +0,43% | 11,54 | 2.675,85 | 2.675,85 | Viés de Alta |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.678,67 | +0,47% | 12,46 | 2.678,67 | 2.678,67 | Viés de Alta |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.682,67 | +0,49% | 12,95 | 2.682,67 | 2.682,67 | Viés de Alta |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.684,67 | +0,47% | 12,45 | 2.684,67 | 2.684,67 | Viés de Alta |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.686,67 | +0,50% | 13,45 | 2.686,67 | 2.686,67 | Viés de Alta |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.688,67 | +0,54% | 14,45 | 2.688,67 | 2.688,67 | Viés de Alta |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.690,67 | +0,58% | 15,45 | 2.690,67 | 2.690,67 | Viés de Alta |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.693,52 | +0,61% | 16,30 | 2.693,52 | 2.693,52 | Viés de Alta |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.696,52 | +0,65% | 17,30 | 2.696,52 | 2.696,52 | Viés de Alta |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.700,52 | +0,71% | 19,05 | 2.700,52 | 2.700,52 | Viés de Alta |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.703,77 | +0,69% | 18,55 | 2.703,77 | 2.703,77 | Viés de Alta |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.703,77 | +0,69% | 18,55 | 2.703,77 | 2.703,77 | Viés de Alta |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.703,67 | +0,69% | 18,45 | 2.703,67 | 2.703,67 | Viés de Alta |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.704,67 | +0,70% | 18,70 | 2.704,67 | 2.704,67 | Viés de Alta |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.705,67 | +0,71% | 18,95 | 2.705,67 | 2.705,67 | Viés de Alta |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.706,67 | +0,72% | 19,45 | 2.706,67 | 2.706,67 | Viés de Alta |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.707,67 | +0,76% | 20,45 | 2.707,67 | 2.707,67 | Viés de Alta |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.708,67 | +0,80% | 21,45 | 2.708,67 | 2.708,67 | Viés de Alta |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.709,67 | +0,84% | 22,45 | 2.709,67 | 2.709,67 | Viés de Alta |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.710,67 | +0,87% | 23,45 | 2.710,67 | 2.710,67 | Viés de Alta |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.711,67 | +0,91% | 24,45 | 2.711,67 | 2.711,67 | Viés de Alta |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.712,67 | +0,95% | 25,45 | 2.712,67 | 2.712,67 | Viés de Alta |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.713,67 | +0,98% | 26,45 | 2.713,67 | 2.713,67 | Viés de Alta |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.715,17 | +1,04% | 27,95 | 2.715,17 | 2.715,17 | Viés de Alta |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.716,67 | +1,10% | 29,45 | 2.716,67 | 2.716,67 | Viés de Alta |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.718,17 | +1,10% | 29,45 | 2.718,17 | 2.718,17 | Viés de Alta |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.719,67 | +1,09% | 29,45 | 2.719,67 | 2.719,67 | Viés de Alta |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.721,67 | +1,09% | 29,45 | 2.721,67 | 2.721,67 | Viés de Alta |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.720,67 | +1,09% | 29,45 | 2.720,67 | 2.720,67 | Viés de Alta |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.719,67 | +1,09% | 29,45 | 2.719,67 | 2.719,67 | Viés de Alta |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.718,67 | +1,10% | 29,45 | 2.718,67 | 2.718,67 | Viés de Alta |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.717,67 | +1,10% | 29,45 | 2.717,67 | 2.717,67 | Viés de Alta |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.716,67 | +1,10% | 29,45 | 2.716,67 | 2.716,67 | Viés de Alta |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.715,67 | +1,10% | 29,45 | 2.715,67 | 2.715,67 | Viés de Alta |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.714,67 | +1,10% | 29,45 | 2.714,67 | 2.714,67 | Viés neutro |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.713,67 | +1,10% | 29,45 | 2.713,67 | 2.713,67 | Viés de Baixa |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.712,67 | +1,10% | 29,45 | 2.712,67 | 2.712,67 | Viés de Baixa |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.711,67 | +1,10% | 29,45 | 2.711,67 | 2.711,67 | Viés de Baixa |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.711,67 | +1,10% | 29,45 | 2.711,67 | 2.711,67 | Viés de Baixa |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.711,67 | +1,10% | 29,45 | 2.711,67 | 2.711,67 | Viés de Baixa |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.710,92 | +1,10% | 29,45 | 2.710,92 | 2.710,92 | Viés de Baixa |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.710,17 | +1,10% | 29,45 | 2.710,17 | 2.710,17 | Viés de Baixa |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.709,42 | +1,10% | 29,45 | 2.709,42 | 2.709,42 | Viés de Baixa |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.708,67 | +1,10% | 29,45 | 2.708,67 | 2.708,67 | Viés de Baixa |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.708,17 | +1,10% | 29,45 | 2.708,17 | 2.708,17 | Viés de Baixa |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.707,67 | +1,10% | 29,45 | 2.707,67 | 2.707,67 | Viés de Baixa |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.708,67 | +1,10% | 29,45 | 2.708,67 | 2.708,67 | Viés de Baixa |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.709,67 | +1,10% | 29,45 | 2.709,67 | 2.709,67 | Viés de Baixa |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.710,17 | +1,10% | 29,45 | 2.710,17 | 2.710,17 | Viés de Baixa |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.710,67 | +1,10% | 29,45 | 2.710,67 | 2.710,67 | Viés de Baixa |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.711,17 | +1,10% | 29,45 | 2.711,17 | 2.711,17 | Viés de Baixa |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.711,67 | +1,10% | 29,45 | 2.711,67 | 2.711,67 | Viés de Baixa |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.712,67 | +1,10% | 29,45 | 2.712,67 | 2.712,67 | Viés de Baixa |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.713,67 | +1,10% | 29,45 | 2.713,67 | 2.713,67 | Viés de Baixa |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.714,67 | +1,10% | 29,45 | 2.714,67 | 2.714,67 | Viés de Baixa |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.715,67 | +1,10% | 29,45 | 2.715,67 | 2.715,67 | Viés de Baixa |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.716,67 | +1,10% | 29,45 | 2.716,67 | 2.716,67 | Viés de Baixa |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.717,67 | +1,10% | 29,45 | 2.717,67 | 2.717,67 | Viés de Baixa |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.718,67 | +1,10% | 29,45 | 2.718,67 | 2.718,67 | Viés de Baixa |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.719,67 | +1,09% | 29,45 | 2.719,67 | 2.719,67 | Viés de Baixa |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.720,17 | +1,09% | 29,45 | 2.720,17 | 2.720,17 | Viés de Baixa |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.720,67 | +1,09% | 29,45 | 2.720,67 | 2.720,67 | Viés de Baixa |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.721,17 | +1,09% | 29,45 | 2.721,17 | 2.721,17 | Viés de Baixa |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.721,67 | +1,09% | 29,45 | 2.721,67 | 2.721,67 | Viés de Baixa |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.721,67 | +1,09% | 29,45 | 2.721,67 | 2.721,67 | Viés de Baixa |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.721,67 | +1,09% | 29,45 | 2.721,67 | 2.721,67 | Viés de Baixa |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.721,67 | +1,09% | 29,45 | 2.721,67 | 2.721,67 | Viés de Baixa |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.721,67 | +1,09% | 29,45 | 2.721,67 | 2.721,67 | Viés de Baixa |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.721,67 | +1,09% | 29,45 | 2.721,67 | 2.721,67 | Viés de Baixa |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.721,67 | +1,09% | 29,45 | 2.721,67 | 2.721,67 | Viés de Baixa |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.721,67 | +1,09% | 29,45 | 2.721,67 | 2.721,67 | Viés de Baixa |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.721,67 | +1,09% | 29,45 | 2.721,67 | 2.721,67 | Viés de Baixa |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.721,67 | +1,09% | 29,45 | 2.721,67 | 2.721,67 | Viés de Baixa |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.721,67 | +1,09% | 29,45 | 2.721,67 | 2.721,67 | Viés de Baixa |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.721,67 | +1,09% | 29,45 | 2.721,67 | 2.721,67 | Viés de Baixa |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.721,67 | +1,09% | 29,45 | 2.721,67 | 2.721,67 | Viés de Baixa |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.725,67 | +1,09% | 29,45 | 2.725,67 | 2.725,67 | Viés de Baixa |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.729,67 | +1,09% | 29,45 | 2.729,67 | 2.729,67 | Viés de Baixa |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.733,67 | +1,09% | 29,45 | 2.733,67 | 2.733,67 | Viés de Baixa |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.737,67 | +1,09% | 29,45 | 2.737,67 | 2.737,67 | Viés de Baixa |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.741,67 | +1,09% | 29,45 | 2.741,67 | 2.741,67 | Viés de Baixa |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.745,67 | +1,08% | 29,45 | 2.745,67 | 2.745,67 | Viés de Baixa |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.749,67 | +1,08% | 29,45 | 2.749,67 | 2.749,67 | Viés de Baixa |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.753,67 | +1,08% | 29,45 | 2.753,67 | 2.753,67 | Viés de Baixa |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.757,67 | +1,08% | 29,45 | 2.757,67 | 2.757,67 | Viés de Baixa |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.761,67 | +1,08% | 29,45 | 2.761,67 | 2.761,67 | Viés de Baixa |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.765,67 | +1,08% | 29,45 | 2.765,67 | 2.765,67 | Viés de Baixa |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.769,67 | +1,07% | 29,45 | 2.769,67 | 2.769,67 | Viés de Baixa |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.773,67 | +1,07% | 29,45 | 2.773,67 | 2.773,67 | Viés de Baixa |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.777,67 | +1,07% | 29,45 | 2.777,67 | 2.777,67 | Viés de Baixa |