Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.875,50 | +1,13% | +32,13 | 2.875,50 | 2.865,00 | Viés de alta |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.889,50 | +1,14% | +32,66 | 2.889,50 | 2.875,00 | Viés de alta |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.899,00 | +1,18% | +33,92 | 2.899,00 | 2.883,50 | Viés de alta forte |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.890,50 | +0,64% | +18,33 | 2.899,50 | 2.890,50 | Viés de alta |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.876,50 | −0,88% | −25,55 | 2.879,00 | 2.876,50 | Viés de alta |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.881,00 | −0,87% | −25,30 | 2.895,00 | 2.881,00 | Viés de alta |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.884,50 | −0,84% | −24,55 | 2.884,50 | 2.884,50 | Viés de alta |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.888,00 | −0,80% | −23,30 | 2.888,00 | 2.888,00 | Viés de alta |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.892,01 | −0,82% | −23,79 | 2.892,01 | 2.892,01 | Viés de alta |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.895,50 | −0,82% | −23,82 | 2.895,50 | 2.895,50 | Viés de alta |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.897,75 | −0,83% | −24,25 | 2.897,75 | 2.897,75 | Viés de alta |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.898,10 | −0,78% | −22,90 | 2.898,10 | 2.898,10 | Viés de alta |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.900,50 | −0,82% | −24,00 | 2.900,50 | 2.900,50 | Viés de alta |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.900,50 | −0,85% | −25,00 | 2.900,50 | 2.900,50 | Viés de alta |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.899,50 | −0,87% | −25,50 | 2.899,50 | 2.899,50 | Viés de alta |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.898,50 | −0,94% | −27,50 | 2.898,50 | 2.898,50 | Viés de alta |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.903,00 | −0,84% | −24,50 | 2.903,00 | 2.903,00 | Viés de alta |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.907,75 | −0,73% | −21,25 | 2.907,75 | 2.907,75 | Viés de alta |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.912,50 | −0,61% | −18,00 | 2.912,50 | 2.912,50 | Viés de alta |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.911,00 | −0,68% | −20,00 | 2.911,00 | 2.911,00 | Viés de alta |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.911,25 | −0,69% | −20,25 | 2.911,25 | 2.911,25 | Viés de alta |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.911,75 | −0,69% | −20,25 | 2.911,75 | 2.911,75 | Viés de alta |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.912,25 | −0,69% | −20,25 | 2.912,25 | 2.912,25 | Viés de alta |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.913,00 | −0,70% | −20,50 | 2.913,00 | 2.913,00 | Viés de alta |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.913,50 | −0,72% | −21,00 | 2.913,50 | 2.913,50 | Viés de alta |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.914,00 | −0,72% | −21,00 | 2.914,00 | 2.914,00 | Viés de alta |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.914,50 | −0,72% | −21,00 | 2.914,50 | 2.914,50 | Viés de alta |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.915,00 | −0,72% | −21,00 | 2.915,00 | 2.915,00 | Viés de alta |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.915,50 | −0,72% | −21,00 | 2.915,50 | 2.915,50 | Viés de alta |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.916,50 | −0,71% | −21,00 | 2.916,50 | 2.916,50 | Viés de alta |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.917,50 | −0,71% | −21,00 | 2.917,50 | 2.917,50 | Viés de alta |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.918,50 | −0,71% | −21,00 | 2.918,50 | 2.918,50 | Viés de alta |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.919,50 | −0,71% | −21,00 | 2.919,50 | 2.919,50 | Viés de alta |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.920,50 | −0,71% | −21,00 | 2.920,50 | 2.920,50 | Viés de alta |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.921,50 | −0,71% | −21,00 | 2.921,50 | 2.921,50 | Viés de alta |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.922,50 | −0,71% | −21,00 | 2.922,50 | 2.922,50 | Viés de alta |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.923,50 | −0,71% | −21,00 | 2.923,50 | 2.923,50 | Viés de alta |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.924,00 | −0,71% | −21,00 | 2.924,00 | 2.924,00 | Viés de alta |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.924,50 | −0,71% | −21,00 | 2.924,50 | 2.924,50 | Viés de alta |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.925,00 | −0,71% | −21,00 | 2.925,00 | 2.925,00 | Viés de alta |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.925,75 | −0,71% | −21,00 | 2.925,75 | 2.925,75 | Viés de alta |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.926,50 | −0,71% | −21,00 | 2.926,50 | 2.926,50 | Viés de alta |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.927,50 | −0,71% | −21,00 | 2.927,50 | 2.927,50 | Viés de alta |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.928,50 | −0,71% | −21,00 | 2.928,50 | 2.928,50 | Viés de alta |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.929,50 | −0,71% | −21,00 | 2.929,50 | 2.929,50 | Viés de alta |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.930,50 | −0,71% | −21,00 | 2.930,50 | 2.930,50 | Viés de alta |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.931,50 | −0,71% | −21,00 | 2.931,50 | 2.931,50 | Viés de alta |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.932,50 | −0,71% | −21,00 | 2.932,50 | 2.932,50 | Viés de alta |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.933,50 | −0,71% | −21,00 | 2.933,50 | 2.933,50 | Viés de alta |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.934,50 | −0,71% | −21,00 | 2.934,50 | 2.934,50 | Viés de alta |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.935,50 | −0,71% | −21,00 | 2.935,50 | 2.935,50 | Viés de alta |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.936,50 | −0,71% | −21,00 | 2.936,50 | 2.936,50 | Viés de alta |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.937,50 | −0,71% | −21,00 | 2.937,50 | 2.937,50 | Viés de alta |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.938,25 | −0,71% | −21,00 | 2.938,25 | 2.938,25 | Viés de alta |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.939,00 | −0,71% | −21,00 | 2.939,00 | 2.939,00 | Viés de alta |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.939,75 | −0,71% | −21,00 | 2.939,75 | 2.939,75 | Viés de alta |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.940,50 | −0,71% | −21,00 | 2.940,50 | 2.940,50 | Viés de alta |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.941,25 | −0,71% | −21,00 | 2.941,25 | 2.941,25 | Viés de alta |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.942,00 | −0,71% | −21,00 | 2.942,00 | 2.942,00 | Viés de alta |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.942,75 | −0,71% | −21,00 | 2.942,75 | 2.942,75 | Viés de alta |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.943,50 | −0,71% | −21,00 | 2.943,50 | 2.943,50 | Viés de alta |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.943,50 | −0,71% | −21,00 | 2.943,50 | 2.943,50 | Viés de alta |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.943,50 | −0,71% | −21,00 | 2.943,50 | 2.943,50 | Viés de alta |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.943,50 | −0,71% | −21,00 | 2.943,50 | 2.943,50 | Viés de alta |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.943,50 | −0,71% | −21,00 | 2.943,50 | 2.943,50 | Viés de alta |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.943,50 | −0,71% | −21,00 | 2.943,50 | 2.943,50 | Viés de alta |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.943,50 | −0,71% | −21,00 | 2.943,50 | 2.943,50 | Viés de alta |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.943,50 | −0,71% | −21,00 | 2.943,50 | 2.943,50 | Viés de alta |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.943,50 | −0,71% | −21,00 | 2.943,50 | 2.943,50 | Viés de alta |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.943,50 | −0,71% | −21,00 | 2.943,50 | 2.943,50 | Viés de alta |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.943,50 | −0,71% | −21,00 | 2.943,50 | 2.943,50 | Viés de alta |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.943,50 | −0,71% | −21,00 | 2.943,50 | 2.943,50 | Viés de alta |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.943,50 | −0,71% | −21,00 | 2.943,50 | 2.943,50 | Viés de alta |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.944,50 | −0,71% | −21,00 | 2.944,50 | 2.944,50 | Viés de alta |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.945,50 | −0,71% | −21,00 | 2.945,50 | 2.945,50 | Viés de alta |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.946,50 | −0,71% | −21,00 | 2.946,50 | 2.946,50 | Viés de alta |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.947,50 | −0,71% | −21,00 | 2.947,50 | 2.947,50 | Viés de alta |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.948,50 | −0,71% | −21,00 | 2.948,50 | 2.948,50 | Viés de alta |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.949,50 | −0,71% | −21,00 | 2.949,50 | 2.949,50 | Viés de alta |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.950,50 | −0,71% | −21,00 | 2.950,50 | 2.950,50 | Viés de alta |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.951,50 | −0,71% | −21,00 | 2.951,50 | 2.951,50 | Viés de alta |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.952,50 | −0,71% | −21,00 | 2.952,50 | 2.952,50 | Viés de alta |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.954,00 | −0,71% | −21,00 | 2.954,00 | 2.954,00 | Viés de alta |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.956,00 | −0,71% | −21,00 | 2.956,00 | 2.956,00 | Viés de alta |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.958,00 | −0,70% | −21,00 | 2.958,00 | 2.958,00 | Viés de alta |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.962,00 | −0,70% | −21,00 | 2.962,00 | 2.962,00 | Viés de alta |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.966,00 | −0,70% | −21,00 | 2.966,00 | 2.966,00 | Viés de alta |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.970,00 | −0,70% | −21,00 | 2.970,00 | 2.970,00 | Viés de alta |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.974,00 | −0,70% | −21,00 | 2.974,00 | 2.974,00 | Viés de alta |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.978,00 | −0,70% | −21,00 | 2.978,00 | 2.978,00 | Viés de alta |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.982,00 | −0,70% | −21,00 | 2.982,00 | 2.982,00 | Viés de alta |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.986,00 | −0,70% | −21,00 | 2.986,00 | 2.986,00 | Viés de alta |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.990,00 | −0,70% | −21,00 | 2.990,00 | 2.990,00 | Viés de alta |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.994,00 | −0,70% | −21,00 | 2.994,00 | 2.994,00 | Viés de alta |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.998,00 | −0,70% | −21,00 | 2.998,00 | 2.998,00 | Viés de alta |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 3.002,00 | −0,69% | −21,00 | 3.002,00 | 3.002,00 | Viés de alta |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 3.006,00 | −0,69% | −21,00 | 3.006,00 | 3.006,00 | Viés de alta |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 3.010,00 | −0,69% | −21,00 | 3.010,00 | 3.010,00 | Viés de alta |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 3.014,00 | −0,69% | −21,00 | 3.014,00 | 3.014,00 | Viés de alta |
| AHH2034Aluminium High Grade Futures (Mar 2034) | 2034-03-15 | 3.018,00 | −0,69% | −21,00 | 3.018,00 | 3.018,00 | Viés de alta |