Contratos Aluminium High Grade Futures (Nov 2030)

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
AHZ2024^{Aluminium High Grade Futures (Dec 2024)}	2024-12-18	2.585,99	+0,07%	1,70	2.598,00	2.578,00	Viés neutro
AHF2025^{Aluminium High Grade Futures (Jan 2025)}	2025-01-15	2.594,48	+0,03%	0,72	2.610,50	2.584,50	Viés de Baixa
AHG2025^{Aluminium High Grade Futures (Feb 2025)}	2025-02-19	2.595,69	−0,15%	−3,88	2.610,50	2.593,00	Viés de Baixa
AHH2025^{Aluminium High Grade Futures (Mar 2025)}	2025-03-19	2.600,39	−0,21%	−5,50	2.616,50	2.600,39	Viés de Baixa
AHJ2025^{Aluminium High Grade Futures (Apr 2025)}	2025-04-16	2.601,34	−0,25%	−6,55	2.601,34	2.601,34	Viés de Baixa
AHK2025^{Aluminium High Grade Futures (May 2025)}	2025-05-21	2.605,34	−0,29%	−7,55	2.605,34	2.605,34	Viés de Baixa
AHM2025^{Aluminium High Grade Futures (Jun 2025)}	2025-06-18	2.608,84	−0,35%	−9,05	2.608,84	2.608,84	Viés de Baixa
AHN2025^{Aluminium High Grade Futures (Jul 2025)}	2025-07-16	2.613,39	−0,29%	−7,50	2.613,39	2.613,39	Viés de Baixa
AHQ2025^{Aluminium High Grade Futures (Aug 2025)}	2025-08-20	2.618,39	−0,24%	−6,25	2.618,39	2.618,39	Viés de Baixa
AHU2025^{Aluminium High Grade Futures (Sep 2025)}	2025-09-17	2.622,39	−0,22%	−5,75	2.622,39	2.622,39	Viés de Baixa
AHV2025^{Aluminium High Grade Futures (Oct 2025)}	2025-10-15	2.623,89	−0,24%	−6,25	2.623,89	2.623,89	Viés de Baixa
AHX2025^{Aluminium High Grade Futures (Nov 2025)}	2025-11-19	2.626,64	−0,28%	−7,50	2.626,64	2.626,64	Viés de Baixa
AHZ2025^{Aluminium High Grade Futures (Dec 2025)}	2025-12-17	2.628,34	−0,37%	−9,65	2.628,34	2.628,34	Viés de Baixa
AHF2026^{Aluminium High Grade Futures (Jan 2026)}	2026-01-21	2.629,59	−0,37%	−9,65	2.629,59	2.629,59	Viés de Baixa
AHG2026^{Aluminium High Grade Futures (Feb 2026)}	2026-02-18	2.631,59	−0,37%	−9,65	2.631,59	2.631,59	Viés de Baixa
AHH2026^{Aluminium High Grade Futures (Mar 2026)}	2026-03-18	2.633,59	−0,37%	−9,65	2.633,59	2.633,59	Viés de Baixa
AHJ2026^{Aluminium High Grade Futures (Apr 2026)}	2026-04-15	2.635,59	−0,36%	−9,65	2.635,59	2.635,59	Viés de Baixa
AHK2026^{Aluminium High Grade Futures (May 2026)}	2026-05-20	2.638,59	−0,37%	−9,90	2.638,59	2.638,59	Viés de Baixa
AHM2026^{Aluminium High Grade Futures (Jun 2026)}	2026-06-17	2.641,85	−0,38%	−10,14	2.641,85	2.641,85	Viés de Baixa
AHN2026^{Aluminium High Grade Futures (Jul 2026)}	2026-07-15	2.644,35	−0,50%	−13,39	2.644,35	2.644,35	Viés de Baixa
AHQ2026^{Aluminium High Grade Futures (Aug 2026)}	2026-08-19	2.644,85	−0,50%	−13,39	2.644,85	2.644,85	Viés de Baixa
AHU2026^{Aluminium High Grade Futures (Sep 2026)}	2026-09-16	2.645,35	−0,51%	−13,64	2.645,35	2.645,35	Baixa forte
AHV2026^{Aluminium High Grade Futures (Oct 2026)}	2026-10-21	2.645,85	−0,53%	−14,14	2.645,85	2.645,85	Baixa forte
AHX2026^{Aluminium High Grade Futures (Nov 2026)}	2026-11-18	2.646,35	−0,55%	−14,64	2.646,35	2.646,35	Baixa forte
AHZ2026^{Aluminium High Grade Futures (Dec 2026)}	2026-12-16	2.646,85	−0,57%	−15,14	2.646,85	2.646,85	Baixa forte
AHF2027^{Aluminium High Grade Futures (Jan 2027)}	2027-01-20	2.647,85	−0,57%	−15,14	2.647,85	2.647,85	Baixa forte
AHG2027^{Aluminium High Grade Futures (Feb 2027)}	2027-02-17	2.648,85	−0,57%	−15,14	2.648,85	2.648,85	Baixa forte
AHH2027^{Aluminium High Grade Futures (Mar 2027)}	2027-03-17	2.649,85	−0,57%	−15,14	2.649,85	2.649,85	Baixa forte
AHJ2027^{Aluminium High Grade Futures (Apr 2027)}	2027-04-21	2.650,85	−0,57%	−15,14	2.650,85	2.650,85	Baixa forte
AHK2027^{Aluminium High Grade Futures (May 2027)}	2027-05-19	2.651,85	−0,57%	−15,14	2.651,85	2.651,85	Baixa forte
AHM2027^{Aluminium High Grade Futures (Jun 2027)}	2027-06-16	2.652,85	−0,57%	−15,14	2.652,85	2.652,85	Baixa forte
AHN2027^{Aluminium High Grade Futures (Jul 2027)}	2027-07-21	2.653,85	−0,57%	−15,14	2.653,85	2.653,85	Baixa forte
AHQ2027^{Aluminium High Grade Futures (Aug 2027)}	2027-08-18	2.654,85	−0,57%	−15,14	2.654,85	2.654,85	Baixa forte
AHU2027^{Aluminium High Grade Futures (Sep 2027)}	2027-09-15	2.655,85	−0,57%	−15,14	2.655,85	2.655,85	Baixa forte
AHV2027^{Aluminium High Grade Futures (Oct 2027)}	2027-10-20	2.656,85	−0,57%	−15,14	2.656,85	2.656,85	Baixa forte
AHX2027^{Aluminium High Grade Futures (Nov 2027)}	2027-11-17	2.657,85	−0,57%	−15,14	2.657,85	2.657,85	Baixa forte
AHZ2027^{Aluminium High Grade Futures (Dec 2027)}	2027-12-15	2.658,85	−0,57%	−15,14	2.658,85	2.658,85	Baixa forte
AHF2028^{Aluminium High Grade Futures (Jan 2028)}	2028-01-19	2.659,85	−0,57%	−15,14	2.659,85	2.659,85	Baixa forte
AHG2028^{Aluminium High Grade Futures (Feb 2028)}	2028-02-16	2.660,85	−0,57%	−15,14	2.660,85	2.660,85	Baixa forte
AHH2028^{Aluminium High Grade Futures (Mar 2028)}	2028-03-15	2.661,85	−0,55%	−14,64	2.661,85	2.661,85	Viés de Baixa
AHJ2028^{Aluminium High Grade Futures (Apr 2028)}	2028-04-19	2.662,85	−0,53%	−14,14	2.662,85	2.662,85	Viés de Baixa
AHK2028^{Aluminium High Grade Futures (May 2028)}	2028-05-17	2.663,35	−0,53%	−14,14	2.663,35	2.663,35	Viés de Baixa
AHM2028^{Aluminium High Grade Futures (Jun 2028)}	2028-06-21	2.663,85	−0,53%	−14,14	2.663,85	2.663,85	Viés de Baixa
AHN2028^{Aluminium High Grade Futures (Jul 2028)}	2028-07-19	2.663,10	−0,57%	−15,39	2.663,10	2.663,10	Viés de Baixa
AHQ2028^{Aluminium High Grade Futures (Aug 2028)}	2028-08-16	2.662,35	−0,62%	−16,64	2.662,35	2.662,35	Viés de Baixa
AHU2028^{Aluminium High Grade Futures (Sep 2028)}	2028-09-20	2.661,60	−0,67%	−17,89	2.661,60	2.661,60	Viés de Baixa
AHV2028^{Aluminium High Grade Futures (Oct 2028)}	2028-10-18	2.660,85	−0,71%	−19,14	2.660,85	2.660,85	Viés de Baixa
AHX2028^{Aluminium High Grade Futures (Nov 2028)}	2028-11-15	2.659,85	−0,77%	−20,64	2.659,85	2.659,85	Viés de Baixa
AHZ2028^{Aluminium High Grade Futures (Dec 2028)}	2028-12-20	2.658,85	−0,83%	−22,14	2.658,85	2.658,85	Viés de Baixa
AHF2029^{Aluminium High Grade Futures (Jan 2029)}	2029-01-17	2.658,85	−0,83%	−22,14	2.658,85	2.658,85	Viés de Baixa
AHG2029^{Aluminium High Grade Futures (Feb 2029)}	2029-02-21	2.658,85	−0,83%	−22,14	2.658,85	2.658,85	Viés de Baixa
AHH2029^{Aluminium High Grade Futures (Mar 2029)}	2029-03-21	2.658,85	−0,83%	−22,14	2.658,85	2.658,85	Viés de Baixa
AHJ2029^{Aluminium High Grade Futures (Apr 2029)}	2029-04-18	2.658,85	−0,83%	−22,14	2.658,85	2.658,85	Baixa forte
AHK2029^{Aluminium High Grade Futures (May 2029)}	2029-05-16	2.658,85	−0,83%	−22,14	2.658,85	2.658,85	Baixa forte
AHM2029^{Aluminium High Grade Futures (Jun 2029)}	2029-06-20	2.658,85	−0,83%	−22,14	2.658,85	2.658,85	Baixa forte
AHN2029^{Aluminium High Grade Futures (Jul 2029)}	2029-07-18	2.658,85	−0,83%	−22,14	2.658,85	2.658,85	Baixa forte
AHQ2029^{Aluminium High Grade Futures (Aug 2029)}	2029-08-15	2.658,85	−0,83%	−22,14	2.658,85	2.658,85	Viés de Baixa
AHU2029^{Aluminium High Grade Futures (Sep 2029)}	2029-09-19	2.658,85	−0,83%	−22,14	2.658,85	2.658,85	Viés de Baixa
AHV2029^{Aluminium High Grade Futures (Oct 2029)}	2029-10-17	2.658,85	−0,83%	−22,14	2.658,85	2.658,85	Viés de Baixa
AHX2029^{Aluminium High Grade Futures (Nov 2029)}	2029-11-21	2.658,85	−0,83%	−22,14	2.658,85	2.658,85	Viés de Baixa
AHZ2029^{Aluminium High Grade Futures (Dec 2029)}	2029-12-19	2.658,85	−0,83%	−22,14	2.658,85	2.658,85	Viés de Baixa
AHF2030^{Aluminium High Grade Futures (Jan 2030)}	2030-01-16	2.659,85	−0,83%	−22,14	2.659,85	2.659,85	Viés de Baixa
AHG2030^{Aluminium High Grade Futures (Feb 2030)}	2030-02-20	2.660,85	−0,83%	−22,14	2.660,85	2.660,85	Viés de Baixa
AHH2030^{Aluminium High Grade Futures (Mar 2030)}	2030-03-20	2.661,85	−0,82%	−22,14	2.661,85	2.661,85	Viés de Baixa
AHJ2030^{Aluminium High Grade Futures (Apr 2030)}	2030-04-17	2.662,85	−0,82%	−22,14	2.662,85	2.662,85	Viés de Baixa
AHK2030^{Aluminium High Grade Futures (May 2030)}	2030-05-15	2.663,85	−0,82%	−22,14	2.663,85	2.663,85	Viés de Baixa
AHM2030^{Aluminium High Grade Futures (Jun 2030)}	2030-06-19	2.664,85	−0,82%	−22,14	2.664,85	2.664,85	Viés de Baixa
AHN2030^{Aluminium High Grade Futures (Jul 2030)}	2030-07-17	2.665,85	−0,82%	−22,14	2.665,85	2.665,85	Viés de Baixa
AHQ2030^{Aluminium High Grade Futures (Aug 2030)}	2030-08-21	2.666,85	−0,82%	−22,14	2.666,85	2.666,85	Viés de Baixa
AHU2030^{Aluminium High Grade Futures (Sep 2030)}	2030-09-18	2.667,35	−0,82%	−22,14	2.667,35	2.667,35	Viés de Baixa
AHV2030^{Aluminium High Grade Futures (Oct 2030)}	2030-10-16	2.667,85	−0,82%	−22,14	2.667,85	2.667,85	Viés de Baixa
AHX2030^{Aluminium High Grade Futures (Nov 2030)}	2030-11-20	2.668,35	−0,82%	−22,14	2.668,35	2.668,35	Viés de Baixa
AHZ2030^{Aluminium High Grade Futures (Dec 2030)}	2030-12-18	2.668,85	−0,82%	−22,14	2.668,85	2.668,85	Viés de Baixa
AHF2031^{Aluminium High Grade Futures (Jan 2031)}	2031-01-15	2.668,85	−0,82%	−22,14	2.668,85	2.668,85	Viés de Baixa
AHG2031^{Aluminium High Grade Futures (Feb 2031)}	2031-02-19	2.668,85	−0,82%	−22,14	2.668,85	2.668,85	Viés de Baixa
AHH2031^{Aluminium High Grade Futures (Mar 2031)}	2031-03-19	2.668,85	−0,82%	−22,14	2.668,85	2.668,85	Viés de Baixa
AHJ2031^{Aluminium High Grade Futures (Apr 2031)}	2031-04-16	2.668,85	−0,82%	−22,14	2.668,85	2.668,85	Viés de Baixa
AHK2031^{Aluminium High Grade Futures (May 2031)}	2031-05-21	2.668,85	−0,82%	−22,14	2.668,85	2.668,85	Viés de Baixa
AHM2031^{Aluminium High Grade Futures (Jun 2031)}	2031-06-18	2.668,85	−0,82%	−22,14	2.668,85	2.668,85	Viés de Baixa
AHN2031^{Aluminium High Grade Futures (Jul 2031)}	2031-07-16	2.668,85	−0,82%	−22,14	2.668,85	2.668,85	Viés de Baixa
AHQ2031^{Aluminium High Grade Futures (Aug 2031)}	2031-08-20	2.668,85	−0,82%	−22,14	2.668,85	2.668,85	Viés de Baixa
AHU2031^{Aluminium High Grade Futures (Sep 2031)}	2031-09-17	2.668,85	−0,82%	−22,14	2.668,85	2.668,85	Viés de Baixa
AHV2031^{Aluminium High Grade Futures (Oct 2031)}	2031-10-15	2.668,85	−0,82%	−22,14	2.668,85	2.668,85	Viés de Baixa
AHX2031^{Aluminium High Grade Futures (Nov 2031)}	2031-11-19	2.668,85	−0,82%	−22,14	2.668,85	2.668,85	Viés de Baixa
AHZ2031^{Aluminium High Grade Futures (Dec 2031)}	2031-12-17	2.668,85	−0,82%	−22,14	2.668,85	2.668,85	Viés de Baixa
AHF2032^{Aluminium High Grade Futures (Jan 2032)}	2032-01-21	2.672,85	−0,82%	−22,14	2.672,85	2.672,85	Viés de Baixa
AHG2032^{Aluminium High Grade Futures (Feb 2032)}	2032-02-18	2.676,85	−0,82%	−22,14	2.676,85	2.676,85	Viés de Baixa
AHH2032^{Aluminium High Grade Futures (Mar 2032)}	2032-03-17	2.680,85	−0,82%	−22,14	2.680,85	2.680,85	Viés de Baixa
AHJ2032^{Aluminium High Grade Futures (Apr 2032)}	2032-04-21	2.684,85	−0,82%	−22,14	2.684,85	2.684,85	Viés de Baixa
AHK2032^{Aluminium High Grade Futures (May 2032)}	2032-05-19	2.688,85	−0,82%	−22,14	2.688,85	2.688,85	Viés de Baixa
AHM2032^{Aluminium High Grade Futures (Jun 2032)}	2032-06-16	2.692,85	−0,82%	−22,14	2.692,85	2.692,85	Viés de Baixa
AHN2032^{Aluminium High Grade Futures (Jul 2032)}	2032-07-21	2.696,85	−0,81%	−22,14	2.696,85	2.696,85	Viés de Baixa
AHQ2032^{Aluminium High Grade Futures (Aug 2032)}	2032-08-18	2.700,85	−0,81%	−22,14	2.700,85	2.700,85	Viés de Baixa
AHU2032^{Aluminium High Grade Futures (Sep 2032)}	2032-09-15	2.704,85	−0,81%	−22,14	2.704,85	2.704,85	Viés de Baixa
AHV2032^{Aluminium High Grade Futures (Oct 2032)}	2032-10-20	2.708,85	−0,81%	−22,14	2.708,85	2.708,85	Viés de Baixa
AHX2032^{Aluminium High Grade Futures (Nov 2032)}	2032-11-17	2.712,85	−0,81%	−22,14	2.712,85	2.712,85	Viés de Baixa
AHZ2032^{Aluminium High Grade Futures (Dec 2032)}	2032-12-15	2.716,85	−0,81%	−22,14	2.716,85	2.716,85	Viés de Baixa
AHF2033^{Aluminium High Grade Futures (Jan 2033)}	2033-01-19	2.720,85	−0,81%	−22,14	2.720,85	2.720,85	Viés de Baixa
AHG2033^{Aluminium High Grade Futures (Feb 2033)}	2033-02-16	2.724,85	−0,81%	−22,14	2.724,85	2.724,85	Viés de Baixa
AHH2033^{Aluminium High Grade Futures (Mar 2033)}	2033-03-16	2.728,85	−0,80%	−22,14	2.728,85	2.728,85	Viés de Baixa