Contratos Aluminium High Grade Futures (Oct 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2.560,94 | −0,35% | −8,99 | 2.570,00 | 2.541,00 | Viés de Baixa |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2.576,04 | −0,33% | −8,40 | 2.581,50 | 2.553,50 | Viés de Baixa |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2.592,57 | −0,29% | −7,54 | 2.597,00 | 2.581,50 | Viés de Baixa |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2.601,42 | −0,31% | −8,01 | 2.601,42 | 2.577,50 | Viés de Baixa |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2.602,17 | −0,32% | −8,26 | 2.602,17 | 2.602,17 | Viés de Baixa |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.607,42 | −0,33% | −8,76 | 2.607,42 | 2.607,42 | Viés de Baixa |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.609,92 | −0,35% | −9,26 | 2.609,92 | 2.609,92 | Viés de Baixa |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.613,42 | −0,37% | −9,76 | 2.613,42 | 2.613,42 | Viés de Baixa |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.619,42 | −0,41% | −10,76 | 2.619,42 | 2.619,42 | Viés de Baixa |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.623,42 | −0,39% | −10,26 | 2.623,42 | 2.623,42 | Viés de Baixa |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.625,67 | −0,38% | −10,01 | 2.625,67 | 2.625,67 | Viés de Baixa |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.628,67 | −0,44% | −11,51 | 2.628,67 | 2.628,67 | Viés de Baixa |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.630,42 | −0,48% | −12,76 | 2.630,42 | 2.630,42 | Viés de Baixa |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.631,92 | −0,54% | −14,26 | 2.631,92 | 2.631,92 | Viés de Baixa |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.634,92 | −0,59% | −15,51 | 2.634,92 | 2.634,92 | Viés de Baixa |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.637,92 | −0,63% | −16,76 | 2.637,92 | 2.637,92 | Viés de Baixa |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.639,42 | −0,73% | −19,51 | 2.639,42 | 2.639,42 | Viés de Baixa |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.640,92 | −0,84% | −22,26 | 2.640,92 | 2.640,92 | Viés de Baixa |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.642,92 | −0,95% | −25,26 | 2.642,92 | 2.642,92 | Baixa forte |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.645,92 | −0,98% | −26,26 | 2.645,92 | 2.645,92 | Viés de Baixa |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.649,67 | −0,88% | −23,51 | 2.649,67 | 2.649,67 | Baixa forte |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.653,42 | −0,78% | −20,76 | 2.653,42 | 2.653,42 | Viés de Baixa |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.656,42 | −0,71% | −19,01 | 2.656,42 | 2.656,42 | Viés de Baixa |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.659,42 | −0,62% | −16,51 | 2.659,42 | 2.659,42 | Viés de Baixa |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.662,42 | −0,55% | −14,76 | 2.662,42 | 2.662,42 | Baixa forte |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.664,17 | −0,55% | −14,76 | 2.664,17 | 2.664,17 | Viés de Baixa |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.665,92 | −0,55% | −14,76 | 2.665,92 | 2.665,92 | Baixa forte |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.667,67 | −0,55% | −14,76 | 2.667,67 | 2.667,67 | Baixa forte |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.669,42 | −0,55% | −14,76 | 2.669,42 | 2.669,42 | Baixa forte |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.671,17 | −0,55% | −14,76 | 2.671,17 | 2.671,17 | Baixa forte |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.672,92 | −0,55% | −14,76 | 2.672,92 | 2.672,92 | Baixa forte |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.674,67 | −0,55% | −14,76 | 2.674,67 | 2.674,67 | Viés de Baixa |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.676,42 | −0,55% | −14,76 | 2.676,42 | 2.676,42 | Baixa forte |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.677,92 | −0,55% | −14,76 | 2.677,92 | 2.677,92 | Baixa forte |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.679,42 | −0,55% | −14,76 | 2.679,42 | 2.679,42 | Viés de Baixa |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.680,92 | −0,55% | −14,76 | 2.680,92 | 2.680,92 | Viés de Baixa |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.682,42 | −0,55% | −14,76 | 2.682,42 | 2.682,42 | Baixa forte |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.682,42 | −0,58% | −15,76 | 2.682,42 | 2.682,42 | Baixa forte |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.682,42 | −0,62% | −16,76 | 2.682,42 | 2.682,42 | Baixa forte |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.682,42 | −0,66% | −17,76 | 2.682,42 | 2.682,42 | Baixa forte |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.682,42 | −0,69% | −18,76 | 2.682,42 | 2.682,42 | Baixa forte |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.682,42 | −0,72% | −19,51 | 2.682,42 | 2.682,42 | Baixa forte |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.682,42 | −0,75% | −20,26 | 2.682,42 | 2.682,42 | Viés de Baixa |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.682,42 | −0,78% | −21,01 | 2.682,42 | 2.682,42 | Baixa forte |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.682,42 | −0,80% | −21,76 | 2.682,42 | 2.682,42 | Baixa forte |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.682,42 | −0,83% | −22,51 | 2.682,42 | 2.682,42 | Baixa forte |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.682,42 | −0,86% | −23,26 | 2.682,42 | 2.682,42 | Baixa forte |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.682,42 | −0,89% | −24,01 | 2.682,42 | 2.682,42 | Baixa forte |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.682,42 | −0,91% | −24,76 | 2.682,42 | 2.682,42 | Baixa forte |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.682,42 | −0,91% | −24,76 | 2.682,42 | 2.682,42 | Baixa forte |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.682,42 | −0,91% | −24,76 | 2.682,42 | 2.682,42 | Baixa forte |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.682,42 | −0,91% | −24,76 | 2.682,42 | 2.682,42 | Baixa forte |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.682,42 | −0,91% | −24,76 | 2.682,42 | 2.682,42 | Baixa forte |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.682,42 | −0,91% | −24,76 | 2.682,42 | 2.682,42 | Baixa forte |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.682,42 | −0,91% | −24,76 | 2.682,42 | 2.682,42 | Baixa forte |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.682,42 | −0,91% | −24,76 | 2.682,42 | 2.682,42 | Baixa forte |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.682,42 | −0,91% | −24,76 | 2.682,42 | 2.682,42 | Baixa forte |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.682,42 | −0,91% | −24,76 | 2.682,42 | 2.682,42 | Baixa forte |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.682,42 | −0,91% | −24,76 | 2.682,42 | 2.682,42 | Baixa forte |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.682,42 | −0,91% | −24,76 | 2.682,42 | 2.682,42 | Baixa forte |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.682,42 | −0,91% | −24,76 | 2.682,42 | 2.682,42 | Baixa forte |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.683,42 | −0,91% | −24,76 | 2.683,42 | 2.683,42 | Baixa forte |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.684,42 | −0,91% | −24,76 | 2.684,42 | 2.684,42 | Baixa forte |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.685,42 | −0,91% | −24,76 | 2.685,42 | 2.685,42 | Baixa forte |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.686,42 | −0,91% | −24,76 | 2.686,42 | 2.686,42 | Baixa forte |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.687,42 | −0,91% | −24,76 | 2.687,42 | 2.687,42 | Baixa forte |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.688,42 | −0,91% | −24,76 | 2.688,42 | 2.688,42 | Baixa forte |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.689,42 | −0,91% | −24,76 | 2.689,42 | 2.689,42 | Baixa forte |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.690,42 | −0,91% | −24,76 | 2.690,42 | 2.690,42 | Baixa forte |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.690,92 | −0,91% | −24,76 | 2.690,92 | 2.690,92 | Baixa forte |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.691,42 | −0,91% | −24,76 | 2.691,42 | 2.691,42 | Baixa forte |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.691,92 | −0,91% | −24,76 | 2.691,92 | 2.691,92 | Baixa forte |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.692,42 | −0,91% | −24,76 | 2.692,42 | 2.692,42 | Baixa forte |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.692,42 | −0,91% | −24,76 | 2.692,42 | 2.692,42 | Baixa forte |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.692,42 | −0,91% | −24,76 | 2.692,42 | 2.692,42 | Baixa forte |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.692,42 | −0,91% | −24,76 | 2.692,42 | 2.692,42 | Baixa forte |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.692,42 | −0,91% | −24,76 | 2.692,42 | 2.692,42 | Baixa forte |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.692,42 | −0,91% | −24,76 | 2.692,42 | 2.692,42 | Baixa forte |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.692,42 | −0,91% | −24,76 | 2.692,42 | 2.692,42 | Baixa forte |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.692,42 | −0,91% | −24,76 | 2.692,42 | 2.692,42 | Baixa forte |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.692,42 | −0,91% | −24,76 | 2.692,42 | 2.692,42 | Baixa forte |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.692,42 | −0,91% | −24,76 | 2.692,42 | 2.692,42 | Baixa forte |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.692,42 | −0,91% | −24,76 | 2.692,42 | 2.692,42 | Baixa forte |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.692,42 | −0,91% | −24,76 | 2.692,42 | 2.692,42 | Baixa forte |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.692,42 | −0,91% | −24,76 | 2.692,42 | 2.692,42 | Baixa forte |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.696,42 | −0,91% | −24,76 | 2.696,42 | 2.696,42 | Baixa forte |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.700,42 | −0,91% | −24,76 | 2.700,42 | 2.700,42 | Baixa forte |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.704,42 | −0,91% | −24,76 | 2.704,42 | 2.704,42 | Baixa forte |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.708,42 | −0,91% | −24,76 | 2.708,42 | 2.708,42 | Baixa forte |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.712,42 | −0,90% | −24,76 | 2.712,42 | 2.712,42 | Baixa forte |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.716,42 | −0,90% | −24,76 | 2.716,42 | 2.716,42 | Baixa forte |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.720,42 | −0,90% | −24,76 | 2.720,42 | 2.720,42 | Baixa forte |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.724,42 | −0,90% | −24,76 | 2.724,42 | 2.724,42 | Baixa forte |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.728,42 | −0,90% | −24,76 | 2.728,42 | 2.728,42 | Baixa forte |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.732,42 | −0,90% | −24,76 | 2.732,42 | 2.732,42 | Baixa forte |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.736,42 | −0,90% | −24,76 | 2.736,42 | 2.736,42 | Baixa forte |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.740,42 | −0,90% | −24,76 | 2.740,42 | 2.740,42 | Baixa forte |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.744,42 | −0,89% | −24,76 | 2.744,42 | 2.744,42 | Baixa forte |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.748,42 | −0,89% | −24,76 | 2.748,42 | 2.748,42 | Baixa forte |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.752,42 | −0,89% | −24,76 | 2.752,42 | 2.752,42 | Baixa forte |