Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.838,00 | +0,96% | +26,95 | 2.838,00 | 2.838,00 | Viés de alta |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.833,00 | +0,38% | +10,70 | 2.836,50 | 2.833,00 | Viés de alta |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.829,12 | −1,17% | −33,38 | 2.840,50 | 2.825,50 | Viés de alta |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.849,50 | +0,53% | +15,15 | 2.849,50 | 2.849,50 | Viés de alta |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.837,85 | −1,16% | −33,24 | 2.837,85 | 2.837,85 | Viés de alta |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.842,35 | −1,14% | −32,74 | 2.842,35 | 2.842,35 | Neutro |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.845,35 | −1,14% | −32,74 | 2.845,35 | 2.845,35 | Neutro |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.849,05 | −1,15% | −33,04 | 2.849,05 | 2.849,05 | Neutro |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.854,55 | −1,11% | −32,14 | 2.854,55 | 2.854,55 | Neutro |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.858,30 | −1,10% | −31,79 | 2.858,30 | 2.858,30 | Viés de alta |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.862,05 | −1,07% | −30,89 | 2.862,05 | 2.862,05 | Viés de alta |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.864,05 | −1,06% | −30,54 | 2.864,05 | 2.864,05 | Viés de alta |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.866,55 | −1,05% | −30,54 | 2.866,55 | 2.866,55 | Neutro |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.867,55 | −1,04% | −30,04 | 2.867,55 | 2.867,55 | Viés de alta |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.869,30 | −1,01% | −29,29 | 2.869,30 | 2.869,30 | Viés de alta |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.870,30 | −0,98% | −28,29 | 2.870,30 | 2.870,30 | Viés de alta |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.872,30 | −0,94% | −27,29 | 2.872,30 | 2.872,30 | Neutro |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.873,80 | −0,91% | −26,29 | 2.873,80 | 2.873,80 | Neutro |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.875,55 | −0,88% | −25,54 | 2.875,55 | 2.875,55 | Neutro |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.877,55 | −0,86% | −25,04 | 2.877,55 | 2.877,55 | Neutro |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.878,80 | −0,84% | −24,29 | 2.878,80 | 2.878,80 | Neutro |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.880,06 | −0,81% | −23,53 | 2.880,06 | 2.880,06 | Viés de alta |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.882,06 | −0,79% | −23,03 | 2.882,06 | 2.882,06 | Viés de alta |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.884,81 | −0,79% | −23,03 | 2.884,81 | 2.884,81 | Viés de alta |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.887,06 | −0,79% | −23,03 | 2.887,06 | 2.887,06 | Viés de alta |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.887,56 | −0,84% | −24,53 | 2.887,56 | 2.887,56 | Viés de alta |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.888,06 | −0,89% | −26,03 | 2.888,06 | 2.888,06 | Viés de alta |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.888,56 | −0,94% | −27,53 | 2.888,56 | 2.888,56 | Viés de alta |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.889,06 | −0,99% | −29,03 | 2.889,06 | 2.889,06 | Viés de alta |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.890,06 | −1,03% | −30,03 | 2.890,06 | 2.890,06 | Viés de alta |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.891,06 | −1,06% | −31,03 | 2.891,06 | 2.891,06 | Viés de alta |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.892,06 | −1,10% | −32,03 | 2.892,06 | 2.892,06 | Viés de alta |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.893,06 | −1,13% | −33,03 | 2.893,06 | 2.893,06 | Viés de alta |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.894,06 | −1,17% | −34,28 | 2.894,06 | 2.894,06 | Viés de alta |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.895,06 | −1,21% | −35,53 | 2.895,06 | 2.895,06 | Viés de alta |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.896,06 | −1,25% | −36,78 | 2.896,06 | 2.896,06 | Viés de alta |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.897,06 | −1,30% | −38,03 | 2.897,06 | 2.897,06 | Viés de alta |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.897,56 | −1,30% | −38,03 | 2.897,56 | 2.897,56 | Viés de alta |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.898,06 | −1,30% | −38,03 | 2.898,06 | 2.898,06 | Viés de alta |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.898,56 | −1,30% | −38,03 | 2.898,56 | 2.898,56 | Viés de alta |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.899,31 | −1,29% | −38,03 | 2.899,31 | 2.899,31 | Viés de alta |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.900,06 | −1,29% | −38,03 | 2.900,06 | 2.900,06 | Viés de alta |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.901,06 | −1,29% | −38,03 | 2.901,06 | 2.901,06 | Viés de alta |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.902,06 | −1,29% | −38,03 | 2.902,06 | 2.902,06 | Neutro |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.903,06 | −1,29% | −38,03 | 2.903,06 | 2.903,06 | Neutro |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.904,06 | −1,29% | −38,03 | 2.904,06 | 2.904,06 | Neutro |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.905,06 | −1,29% | −38,03 | 2.905,06 | 2.905,06 | Neutro |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.906,06 | −1,29% | −38,03 | 2.906,06 | 2.906,06 | Neutro |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.907,06 | −1,29% | −38,03 | 2.907,06 | 2.907,06 | Neutro |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.908,06 | −1,29% | −38,03 | 2.908,06 | 2.908,06 | Neutro |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.909,06 | −1,29% | −38,03 | 2.909,06 | 2.909,06 | Neutro |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.910,06 | −1,29% | −38,03 | 2.910,06 | 2.910,06 | Neutro |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.911,06 | −1,29% | −38,03 | 2.911,06 | 2.911,06 | Neutro |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.911,81 | −1,29% | −38,03 | 2.911,81 | 2.911,81 | Neutro |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.912,56 | −1,29% | −38,03 | 2.912,56 | 2.912,56 | Neutro |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.913,31 | −1,29% | −38,03 | 2.913,31 | 2.913,31 | Neutro |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.914,06 | −1,29% | −38,03 | 2.914,06 | 2.914,06 | Neutro |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.914,81 | −1,29% | −38,03 | 2.914,81 | 2.914,81 | Neutro |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.915,56 | −1,29% | −38,03 | 2.915,56 | 2.915,56 | Neutro |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.916,31 | −1,29% | −38,03 | 2.916,31 | 2.916,31 | Neutro |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.917,06 | −1,29% | −38,03 | 2.917,06 | 2.917,06 | Neutro |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.917,06 | −1,29% | −38,03 | 2.917,06 | 2.917,06 | Neutro |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.917,06 | −1,29% | −38,03 | 2.917,06 | 2.917,06 | Neutro |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.917,06 | −1,29% | −38,03 | 2.917,06 | 2.917,06 | Neutro |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.917,06 | −1,29% | −38,03 | 2.917,06 | 2.917,06 | Neutro |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.917,06 | −1,29% | −38,03 | 2.917,06 | 2.917,06 | Neutro |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.917,06 | −1,29% | −38,03 | 2.917,06 | 2.917,06 | Neutro |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.917,06 | −1,29% | −38,03 | 2.917,06 | 2.917,06 | Neutro |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.917,06 | −1,29% | −38,03 | 2.917,06 | 2.917,06 | Neutro |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.917,06 | −1,29% | −38,03 | 2.917,06 | 2.917,06 | Neutro |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.917,06 | −1,29% | −38,03 | 2.917,06 | 2.917,06 | Neutro |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.917,06 | −1,29% | −38,03 | 2.917,06 | 2.917,06 | Neutro |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.917,06 | −1,29% | −38,03 | 2.917,06 | 2.917,06 | Neutro |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.918,06 | −1,29% | −38,03 | 2.918,06 | 2.918,06 | Neutro |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.919,06 | −1,29% | −38,03 | 2.919,06 | 2.919,06 | Neutro |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.920,06 | −1,29% | −38,03 | 2.920,06 | 2.920,06 | Neutro |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.921,06 | −1,29% | −38,03 | 2.921,06 | 2.921,06 | Neutro |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.922,06 | −1,28% | −38,03 | 2.922,06 | 2.922,06 | Neutro |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.923,06 | −1,28% | −38,03 | 2.923,06 | 2.923,06 | Neutro |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.924,06 | −1,28% | −38,03 | 2.924,06 | 2.924,06 | Neutro |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.925,06 | −1,28% | −38,03 | 2.925,06 | 2.925,06 | Neutro |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.926,06 | −1,28% | −38,03 | 2.926,06 | 2.926,06 | Neutro |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.927,56 | −1,28% | −38,03 | 2.927,56 | 2.927,56 | Neutro |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.929,56 | −1,28% | −38,03 | 2.929,56 | 2.929,56 | Neutro |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.931,56 | −1,28% | −38,03 | 2.931,56 | 2.931,56 | Neutro |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.935,56 | −1,28% | −38,03 | 2.935,56 | 2.935,56 | Neutro |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.939,56 | −1,28% | −38,03 | 2.939,56 | 2.939,56 | Neutro |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.943,56 | −1,28% | −38,03 | 2.943,56 | 2.943,56 | Neutro |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.947,56 | −1,27% | −38,03 | 2.947,56 | 2.947,56 | Neutro |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.951,56 | −1,27% | −38,03 | 2.951,56 | 2.951,56 | Neutro |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.955,56 | −1,27% | −38,03 | 2.955,56 | 2.955,56 | Neutro |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.959,56 | −1,27% | −38,03 | 2.959,56 | 2.959,56 | Neutro |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.963,56 | −1,27% | −38,03 | 2.963,56 | 2.963,56 | Neutro |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.967,56 | −1,27% | −38,03 | 2.967,56 | 2.967,56 | Neutro |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.971,56 | −1,26% | −38,03 | 2.971,56 | 2.971,56 | Neutro |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2.975,56 | −1,26% | −38,03 | 2.975,56 | 2.975,56 | Neutro |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2.979,56 | −1,26% | −38,03 | 2.979,56 | 2.979,56 | Neutro |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2.983,56 | −1,26% | −38,03 | 2.983,56 | 2.983,56 | Neutro |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 2.987,56 | −1,26% | −38,03 | 2.987,56 | 2.987,56 | Neutro |
| AHH2034Aluminium High Grade Futures (Mar 2034) | 2034-03-15 | 2.991,56 | −1,26% | −38,03 | 2.991,56 | 2.991,56 | Neutro |