Começar
Aluminium High Grade Futures (Jul 2028)Aluminium High Grade Futures (Jul 2028)Aluminium High Grade Futures (Jul 2028)

Aluminium High Grade Futures (Jul 2028)

Sem negociações
Veja nos super gráficos
Visão geralNotíciasDiscussõesSinais técnicosCurva ProjetadaSazonaisContratos

Contratos Aluminium High Grade Futures (Jul 2028)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152.660,88+0,37%+9,822.660,882.654,00
Viés de alta
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.658,18+0,31%+8,312.665,502.643,50
Viés de alta
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.658,96+0,29%+7,742.667,502.640,00
Viés de alta
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.662,60+0,27%+7,302.666,502.659,00
Viés de alta
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.666,10+0,27%+7,302.666,102.666,10
Viés de alta
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.669,96+0,28%+7,412.669,962.669,96
Viés de alta
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.674,96+0,33%+8,912.674,962.674,96
Viés de alta
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.679,46+0,36%+9,642.679,462.679,46
Viés de alta
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.683,46+0,35%+9,242.683,462.683,46
Viés de alta
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.687,46+0,36%+9,642.687,462.687,46
Viés de alta
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.692,46+0,36%+9,642.692,462.692,46
Viés de alta
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.697,46+0,36%+9,792.697,462.697,46
Viés de alta
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.699,96+0,35%+9,292.699,962.699,96
Viés de alta
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.702,46+0,34%+9,042.702,462.702,46
Viés de alta
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.704,96+0,33%+8,792.704,962.704,96
Viés de alta
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.708,96+0,36%+9,792.708,962.708,96
Viés de alta
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.712,96+0,40%+10,792.712,962.712,96
Viés de alta
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.716,96+0,44%+11,792.716,962.716,96
Viés de alta
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.721,71+0,45%+12,292.721,712.721,71
Viés de alta
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.726,46+0,47%+12,792.726,462.726,46
Viés de alta
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.731,21+0,49%+13,292.731,212.731,21
Viés de alta
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.734,71+0,49%+13,292.734,712.734,71
Viés de alta
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.738,96+0,51%+13,792.738,962.738,96
Viés de alta
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.740,96+0,51%+13,792.740,962.740,96
Viés de alta
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.742,96+0,51%+13,792.742,962.742,96
Viés de alta
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.744,96+0,50%+13,792.744,962.744,96
Viés de alta
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.746,96+0,50%+13,792.746,962.746,96
Viés de alta
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.749,46+0,50%+13,792.749,462.749,46
Viés de alta
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.751,96+0,50%+13,792.751,962.751,96
Viés de alta
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.754,46+0,50%+13,792.754,462.754,46
Viés de alta
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.756,96+0,50%+13,792.756,962.756,96
Viés de alta
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.759,46+0,50%+13,792.759,462.759,46
Viés de alta
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.762,21+0,50%+13,792.762,212.762,21
Viés de alta
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.764,96+0,50%+13,792.764,962.764,96
Viés de alta
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.767,71+0,50%+13,792.767,712.767,71
Viés de alta
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.770,46+0,50%+13,792.770,462.770,46
Viés de alta
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.773,21+0,50%+13,792.773,212.773,21
Viés de alta
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.775,96+0,50%+13,792.775,962.775,96
Viés de alta
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.778,96+0,50%+13,792.778,962.778,96
Viés de alta
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.782,21+0,50%+13,792.782,212.782,21
Viés de alta
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.785,46+0,50%+13,792.785,462.785,46
Viés de alta
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.788,71+0,50%+13,792.788,712.788,71
Viés de alta
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.791,96+0,50%+13,792.791,962.791,96
Viés de alta
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.794,96+0,50%+13,792.794,962.794,96
Viés de alta
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.797,96+0,50%+13,792.797,962.797,96
Viés de alta
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.800,96+0,49%+13,792.800,962.800,96
Viés de alta forte
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.803,96+0,49%+13,792.803,962.803,96
Viés de alta forte
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.806,96+0,49%+13,792.806,962.806,96
Viés de alta forte
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.809,96+0,49%+13,792.809,962.809,96
Viés de alta forte
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.812,96+0,49%+13,792.812,962.812,96
Viés de alta
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.815,96+0,49%+13,792.815,962.815,96
Viés de alta
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.817,96+0,49%+13,792.817,962.817,96
Viés de alta
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.819,96+0,49%+13,792.819,962.819,96
Viés de alta
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.821,96+0,49%+13,792.821,962.821,96
Viés de alta
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.823,96+0,49%+13,792.823,962.823,96
Viés de alta
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.825,96+0,49%+13,792.825,962.825,96
Viés de alta
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.827,96+0,49%+13,792.827,962.827,96
Viés de alta
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.829,96+0,49%+13,792.829,962.829,96
Viés de alta
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.831,96+0,49%+13,792.831,962.831,96
Viés de alta
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.833,96+0,49%+13,792.833,962.833,96
Viés de alta
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.835,96+0,49%+13,792.835,962.835,96
Viés de alta
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.837,46+0,49%+13,792.837,462.837,46
Viés de alta
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.838,96+0,49%+13,792.838,962.838,96
Viés de alta
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.838,96+0,49%+13,792.838,962.838,96
Viés de alta
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.838,96+0,49%+13,792.838,962.838,96
Viés de alta
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.838,96+0,49%+13,792.838,962.838,96
Viés de alta
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.838,96+0,49%+13,792.838,962.838,96
Viés de alta
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.838,96+0,49%+13,792.838,962.838,96
Viés de alta
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.838,96+0,49%+13,792.838,962.838,96
Viés de alta
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.838,96+0,49%+13,792.838,962.838,96
Viés de alta
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.838,96+0,49%+13,792.838,962.838,96
Viés de alta
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.838,96+0,49%+13,792.838,962.838,96
Viés de alta
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.838,96+0,49%+13,792.838,962.838,96
Viés de alta
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.838,96+0,49%+13,792.838,962.838,96
Viés de alta
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.838,96+0,49%+13,792.838,962.838,96
Viés de alta
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.839,96+0,49%+13,792.839,962.839,96
Viés de alta
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.840,96+0,49%+13,792.840,962.840,96
Viés de alta
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.841,96+0,49%+13,792.841,962.841,96
Viés de alta
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.842,96+0,49%+13,792.842,962.842,96
Viés de alta
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.843,96+0,49%+13,792.843,962.843,96
Viés de alta
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.844,96+0,49%+13,792.844,962.844,96
Viés de alta
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.845,96+0,49%+13,792.845,962.845,96
Viés de alta
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.846,96+0,49%+13,792.846,962.846,96
Viés de alta
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.847,96+0,49%+13,792.847,962.847,96
Viés de alta
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.849,46+0,49%+13,792.849,462.849,46
Viés de alta
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.851,46+0,49%+13,792.851,462.851,46
Viés de alta
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.853,46+0,49%+13,792.853,462.853,46
Viés de alta
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.857,46+0,48%+13,792.857,462.857,46
Viés de alta
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.861,46+0,48%+13,792.861,462.861,46
Viés de alta
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.865,46+0,48%+13,792.865,462.865,46
Viés de alta
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.869,46+0,48%+13,792.869,462.869,46
Viés de alta
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182.873,46+0,48%+13,792.873,462.873,46
Viés de alta
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152.877,46+0,48%+13,792.877,462.877,46
Viés de alta
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202.881,46+0,48%+13,792.881,462.881,46
Viés de alta
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172.885,46+0,48%+13,792.885,462.885,46
Viés de alta
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212.889,46+0,48%+13,792.889,462.889,46
Viés de alta
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192.893,46+0,48%+13,792.893,462.893,46
Viés de alta
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162.897,46+0,48%+13,792.897,462.897,46
Viés de alta
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212.901,46+0,48%+13,792.901,462.901,46
Viés de alta
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182.905,46+0,48%+13,792.905,462.905,46
Viés de alta