Contratos Aluminium High Grade Futures (Jun 2031)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHX2024Aluminium High Grade Futures (Nov 2024) | 2024-11-20 | 2.588,19 | −2,94% | −78,53 | 2.614,50 | 2.588,19 | Viés neutro |
| AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2.600,64 | −2,82% | −75,33 | 2.647,50 | 2.599,00 | Viés neutro |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2.612,66 | −2,77% | −74,32 | 2.700,50 | 2.612,66 | Viés neutro |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2.626,19 | −2,70% | −72,91 | 2.662,00 | 2.621,00 | Viés neutro |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2.626,94 | −2,75% | −74,15 | 2.626,94 | 2.626,94 | Viés neutro |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2.631,44 | −2,76% | −74,64 | 2.631,44 | 2.631,44 | Viés neutro |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.638,94 | −2,71% | −73,39 | 2.638,94 | 2.638,94 | Viés de Baixa |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.643,44 | −2,70% | −73,39 | 2.643,44 | 2.643,44 | Viés de Baixa |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.648,44 | −2,71% | −73,89 | 2.648,44 | 2.648,44 | Viés de Baixa |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.652,94 | −2,73% | −74,39 | 2.652,94 | 2.652,94 | Viés de Baixa |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.656,94 | −2,76% | −75,39 | 2.656,94 | 2.656,94 | Viés de Baixa |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.660,64 | −2,77% | −75,69 | 2.660,64 | 2.660,64 | Viés de Baixa |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.665,64 | −2,64% | −72,19 | 2.665,64 | 2.665,64 | Viés de Baixa |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.669,64 | −2,54% | −69,69 | 2.669,64 | 2.669,64 | Viés de Baixa |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.671,89 | −2,53% | −69,44 | 2.671,89 | 2.671,89 | Viés de Baixa |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.674,14 | −2,52% | −69,19 | 2.674,14 | 2.674,14 | Viés de Baixa |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.676,44 | −2,51% | −68,89 | 2.676,44 | 2.676,44 | Viés de Baixa |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.678,44 | −2,49% | −68,39 | 2.678,44 | 2.678,44 | Viés de Baixa |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.680,44 | −2,47% | −67,89 | 2.680,44 | 2.680,44 | Viés de Baixa |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.682,44 | −2,47% | −67,89 | 2.682,44 | 2.682,44 | Viés de Baixa |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.684,19 | −2,32% | −63,64 | 2.684,19 | 2.684,19 | Viés de Baixa |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.686,19 | −2,15% | −59,14 | 2.686,19 | 2.686,19 | Viés de Baixa |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.688,19 | −1,97% | −54,14 | 2.688,19 | 2.688,19 | Viés de Baixa |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.684,19 | −2,16% | −59,14 | 2.684,19 | 2.684,19 | Viés de Baixa |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.684,69 | −2,16% | −59,14 | 2.684,69 | 2.684,69 | Viés de Baixa |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.685,19 | −2,15% | −59,14 | 2.685,19 | 2.685,19 | Viés de Baixa |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.685,19 | −2,15% | −59,14 | 2.685,19 | 2.685,19 | Viés de Baixa |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.685,19 | −2,15% | −59,14 | 2.685,19 | 2.685,19 | Viés de Baixa |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.685,19 | −2,15% | −59,14 | 2.685,19 | 2.685,19 | Viés de Baixa |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.686,19 | −2,12% | −58,14 | 2.686,19 | 2.686,19 | Viés de Baixa |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.687,19 | −2,08% | −57,14 | 2.687,19 | 2.687,19 | Viés de Baixa |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.688,19 | −2,05% | −56,14 | 2.688,19 | 2.688,19 | Baixa forte |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.689,19 | −2,01% | −55,14 | 2.689,19 | 2.689,19 | Baixa forte |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.690,19 | −1,97% | −54,14 | 2.690,19 | 2.690,19 | Baixa forte |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.691,19 | −1,94% | −53,14 | 2.691,19 | 2.691,19 | Baixa forte |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.692,19 | −1,90% | −52,14 | 2.692,19 | 2.692,19 | Baixa forte |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.693,19 | −1,90% | −52,14 | 2.693,19 | 2.693,19 | Baixa forte |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.694,19 | −1,90% | −52,14 | 2.694,19 | 2.694,19 | Baixa forte |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.694,19 | −1,86% | −51,14 | 2.694,19 | 2.694,19 | Baixa forte |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.694,19 | −1,83% | −50,14 | 2.694,19 | 2.694,19 | Baixa forte |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.694,19 | −1,79% | −49,14 | 2.694,19 | 2.694,19 | Baixa forte |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.694,19 | −1,76% | −48,14 | 2.694,19 | 2.694,19 | Baixa forte |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.694,19 | −1,72% | −47,14 | 2.694,19 | 2.694,19 | Baixa forte |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.694,19 | −1,68% | −46,14 | 2.694,19 | 2.694,19 | Baixa forte |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.694,19 | −1,65% | −45,14 | 2.694,19 | 2.694,19 | Baixa forte |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.694,19 | −1,61% | −44,14 | 2.694,19 | 2.694,19 | Baixa forte |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.694,69 | −1,58% | −43,14 | 2.694,69 | 2.694,69 | Baixa forte |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.695,19 | −1,54% | −42,14 | 2.695,19 | 2.695,19 | Baixa forte |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.695,69 | −1,50% | −41,14 | 2.695,69 | 2.695,69 | Baixa forte |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.696,19 | −1,47% | −40,14 | 2.696,19 | 2.696,19 | Baixa forte |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.697,19 | −1,43% | −39,14 | 2.697,19 | 2.697,19 | Baixa forte |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.698,19 | −1,39% | −38,14 | 2.698,19 | 2.698,19 | Baixa forte |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.699,19 | −1,36% | −37,14 | 2.699,19 | 2.699,19 | Baixa forte |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.700,19 | −1,32% | −36,14 | 2.700,19 | 2.700,19 | Baixa forte |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.701,19 | −1,28% | −35,14 | 2.701,19 | 2.701,19 | Baixa forte |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.702,19 | −1,25% | −34,14 | 2.702,19 | 2.702,19 | Baixa forte |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.703,19 | −1,21% | −33,14 | 2.703,19 | 2.703,19 | Baixa forte |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.704,19 | −1,17% | −32,14 | 2.704,19 | 2.704,19 | Baixa forte |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.704,69 | −1,16% | −31,64 | 2.704,69 | 2.704,69 | Baixa forte |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.705,19 | −1,14% | −31,14 | 2.705,19 | 2.705,19 | Baixa forte |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.705,69 | −1,12% | −30,64 | 2.705,69 | 2.705,69 | Baixa forte |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.706,19 | −1,10% | −30,14 | 2.706,19 | 2.706,19 | Baixa forte |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.707,19 | −1,06% | −29,14 | 2.707,19 | 2.707,19 | Baixa forte |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.708,19 | −1,03% | −28,14 | 2.708,19 | 2.708,19 | Baixa forte |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.709,19 | −0,99% | −27,14 | 2.709,19 | 2.709,19 | Baixa forte |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.710,19 | −0,96% | −26,14 | 2.710,19 | 2.710,19 | Baixa forte |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.711,19 | −0,92% | −25,14 | 2.711,19 | 2.711,19 | Baixa forte |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.712,19 | −0,88% | −24,14 | 2.712,19 | 2.712,19 | Baixa forte |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.713,19 | −0,85% | −23,14 | 2.713,19 | 2.713,19 | Baixa forte |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.714,19 | −0,81% | −22,14 | 2.714,19 | 2.714,19 | Baixa forte |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.714,69 | −0,79% | −21,64 | 2.714,69 | 2.714,69 | Baixa forte |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.715,19 | −0,77% | −21,14 | 2.715,19 | 2.715,19 | Baixa forte |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.715,69 | −0,75% | −20,64 | 2.715,69 | 2.715,69 | Baixa forte |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.716,19 | −0,74% | −20,14 | 2.716,19 | 2.716,19 | Baixa forte |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.716,19 | −0,74% | −20,14 | 2.716,19 | 2.716,19 | Baixa forte |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.716,19 | −0,74% | −20,14 | 2.716,19 | 2.716,19 | Baixa forte |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.716,19 | −0,74% | −20,14 | 2.716,19 | 2.716,19 | Baixa forte |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.716,19 | −0,74% | −20,14 | 2.716,19 | 2.716,19 | Baixa forte |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.716,19 | −0,74% | −20,14 | 2.716,19 | 2.716,19 | Baixa forte |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.716,19 | −0,74% | −20,14 | 2.716,19 | 2.716,19 | Baixa forte |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.716,19 | −0,74% | −20,14 | 2.716,19 | 2.716,19 | Baixa forte |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.716,19 | −0,74% | −20,14 | 2.716,19 | 2.716,19 | Baixa forte |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.716,19 | −0,74% | −20,14 | 2.716,19 | 2.716,19 | Baixa forte |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.716,19 | −0,74% | −20,14 | 2.716,19 | 2.716,19 | Baixa forte |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.716,19 | −0,74% | −20,14 | 2.716,19 | 2.716,19 | Baixa forte |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.716,19 | −0,74% | −20,14 | 2.716,19 | 2.716,19 | Baixa forte |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.720,19 | −0,73% | −20,14 | 2.720,19 | 2.720,19 | Baixa forte |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.724,19 | −0,73% | −20,14 | 2.724,19 | 2.724,19 | Baixa forte |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.728,19 | −0,73% | −20,14 | 2.728,19 | 2.728,19 | Baixa forte |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.732,19 | −0,73% | −20,14 | 2.732,19 | 2.732,19 | Baixa forte |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.736,19 | −0,73% | −20,14 | 2.736,19 | 2.736,19 | Baixa forte |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.740,19 | −0,73% | −20,14 | 2.740,19 | 2.740,19 | Baixa forte |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.744,19 | −0,73% | −20,14 | 2.744,19 | 2.744,19 | Baixa forte |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.748,19 | −0,73% | −20,14 | 2.748,19 | 2.748,19 | Baixa forte |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.752,19 | −0,73% | −20,14 | 2.752,19 | 2.752,19 | Baixa forte |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.756,19 | −0,73% | −20,14 | 2.756,19 | 2.756,19 | Baixa forte |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.760,19 | −0,72% | −20,14 | 2.760,19 | 2.760,19 | Baixa forte |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.764,19 | −0,72% | −20,14 | 2.764,19 | 2.764,19 | Baixa forte |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.768,19 | −0,72% | −20,14 | 2.768,19 | 2.768,19 | Baixa forte |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.772,19 | −0,72% | −20,14 | 2.772,19 | 2.772,19 | Baixa forte |