Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.778,14 | −0,53% | −14,72 | 2.778,50 | 2.758,00 | Viés de alta |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.777,65 | −0,44% | −12,39 | 2.790,00 | 2.748,00 | Viés de alta |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.779,66 | −0,38% | −10,66 | 2.790,50 | 2.748,50 | Viés de alta forte |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.781,65 | −0,35% | −9,81 | 2.786,00 | 2.775,00 | Viés de alta forte |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.783,80 | −0,30% | −8,41 | 2.783,80 | 2.783,80 | Viés de alta forte |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.786,30 | −0,28% | −7,91 | 2.786,30 | 2.786,30 | Viés de alta forte |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.790,30 | −0,28% | −7,76 | 2.790,30 | 2.790,30 | Viés de alta forte |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.792,65 | −0,26% | −7,41 | 2.792,65 | 2.792,65 | Viés de alta forte |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.796,15 | −0,24% | −6,66 | 2.796,15 | 2.796,15 | Viés de alta forte |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.799,65 | −0,20% | −5,66 | 2.799,65 | 2.799,65 | Viés de alta forte |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.802,65 | −0,20% | −5,66 | 2.802,65 | 2.802,65 | Viés de alta forte |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.804,65 | −0,17% | −4,66 | 2.804,65 | 2.804,65 | Viés de alta |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.806,65 | −0,18% | −5,16 | 2.806,65 | 2.806,65 | Viés de alta |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.808,65 | −0,20% | −5,66 | 2.808,65 | 2.808,65 | Viés de alta forte |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.811,65 | −0,17% | −4,66 | 2.811,65 | 2.811,65 | Viés de alta |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.814,15 | −0,13% | −3,66 | 2.814,15 | 2.814,15 | Viés de alta forte |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.816,65 | −0,09% | −2,66 | 2.816,65 | 2.816,65 | Viés de alta |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.820,65 | −0,08% | −2,16 | 2.820,65 | 2.820,65 | Viés de alta |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.824,65 | −0,06% | −1,66 | 2.824,65 | 2.824,65 | Viés de alta |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.828,65 | −0,06% | −1,66 | 2.828,65 | 2.828,65 | Viés de alta |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.831,65 | −0,06% | −1,66 | 2.831,65 | 2.831,65 | Viés de alta |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.834,65 | −0,06% | −1,66 | 2.834,65 | 2.834,65 | Viés de alta |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.836,40 | −0,05% | −1,41 | 2.836,40 | 2.836,40 | Viés de alta |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.838,15 | −0,04% | −1,16 | 2.838,15 | 2.838,15 | Viés de alta |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.839,90 | −0,03% | −0,91 | 2.839,90 | 2.839,90 | Viés de alta |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.841,65 | −0,02% | −0,66 | 2.841,65 | 2.841,65 | Viés de alta |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.843,40 | −0,02% | −0,66 | 2.843,40 | 2.843,40 | Viés de alta |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.845,15 | −0,02% | −0,66 | 2.845,15 | 2.845,15 | Viés de alta |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.846,90 | −0,02% | −0,66 | 2.846,90 | 2.846,90 | Viés de alta |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.848,65 | −0,02% | −0,66 | 2.848,65 | 2.848,65 | Viés de alta |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.850,40 | −0,02% | −0,66 | 2.850,40 | 2.850,40 | Viés de alta |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.852,15 | −0,02% | −0,66 | 2.852,15 | 2.852,15 | Viés de alta |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.853,90 | −0,02% | −0,66 | 2.853,90 | 2.853,90 | Viés de alta |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.855,65 | −0,02% | −0,66 | 2.855,65 | 2.855,65 | Viés de alta |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.857,65 | −0,01% | −0,41 | 2.857,65 | 2.857,65 | Viés de alta |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.859,65 | −0,01% | −0,16 | 2.859,65 | 2.859,65 | Viés de alta |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.861,65 | +0,00% | +0,09 | 2.861,65 | 2.861,65 | Viés de alta forte |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.863,65 | +0,01% | +0,34 | 2.863,65 | 2.863,65 | Viés de alta forte |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.865,65 | +0,02% | +0,59 | 2.865,65 | 2.865,65 | Viés de alta forte |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.867,65 | +0,03% | +0,84 | 2.867,65 | 2.867,65 | Viés de alta forte |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.869,65 | +0,04% | +1,09 | 2.869,65 | 2.869,65 | Viés de alta forte |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.871,65 | +0,05% | +1,34 | 2.871,65 | 2.871,65 | Viés de alta forte |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.873,40 | +0,05% | +1,34 | 2.873,40 | 2.873,40 | Viés de alta forte |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.875,15 | +0,05% | +1,34 | 2.875,15 | 2.875,15 | Viés de alta forte |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.876,90 | +0,05% | +1,34 | 2.876,90 | 2.876,90 | Viés de alta forte |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.878,65 | +0,05% | +1,34 | 2.878,65 | 2.878,65 | Viés de alta forte |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.880,40 | +0,05% | +1,34 | 2.880,40 | 2.880,40 | Viés de alta forte |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.882,15 | +0,05% | +1,34 | 2.882,15 | 2.882,15 | Viés de alta forte |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.883,90 | +0,05% | +1,34 | 2.883,90 | 2.883,90 | Viés de alta forte |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.885,65 | +0,05% | +1,34 | 2.885,65 | 2.885,65 | Viés de alta forte |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.887,65 | +0,05% | +1,34 | 2.887,65 | 2.887,65 | Viés de alta forte |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.889,65 | +0,05% | +1,34 | 2.889,65 | 2.889,65 | Viés de alta forte |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.891,65 | +0,05% | +1,34 | 2.891,65 | 2.891,65 | Viés de alta forte |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.893,65 | +0,05% | +1,34 | 2.893,65 | 2.893,65 | Viés de alta forte |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.895,65 | +0,05% | +1,34 | 2.895,65 | 2.895,65 | Viés de alta forte |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.897,65 | +0,05% | +1,34 | 2.897,65 | 2.897,65 | Viés de alta forte |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.899,65 | +0,05% | +1,34 | 2.899,65 | 2.899,65 | Viés de alta forte |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.901,65 | +0,05% | +1,34 | 2.901,65 | 2.901,65 | Viés de alta forte |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.903,65 | +0,05% | +1,34 | 2.903,65 | 2.903,65 | Viés de alta forte |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.905,65 | +0,05% | +1,34 | 2.905,65 | 2.905,65 | Viés de alta forte |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.907,15 | +0,05% | +1,34 | 2.907,15 | 2.907,15 | Viés de alta forte |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.908,65 | +0,05% | +1,34 | 2.908,65 | 2.908,65 | Viés de alta forte |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.908,65 | +0,05% | +1,34 | 2.908,65 | 2.908,65 | Viés de alta forte |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.908,65 | +0,05% | +1,34 | 2.908,65 | 2.908,65 | Viés de alta forte |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.908,65 | +0,05% | +1,34 | 2.908,65 | 2.908,65 | Viés de alta forte |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.908,65 | +0,05% | +1,34 | 2.908,65 | 2.908,65 | Viés de alta forte |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.908,65 | +0,05% | +1,34 | 2.908,65 | 2.908,65 | Viés de alta forte |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.908,65 | +0,05% | +1,34 | 2.908,65 | 2.908,65 | Viés de alta forte |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.908,65 | +0,05% | +1,34 | 2.908,65 | 2.908,65 | Viés de alta forte |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.908,65 | +0,05% | +1,34 | 2.908,65 | 2.908,65 | Viés de alta forte |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.908,65 | +0,05% | +1,34 | 2.908,65 | 2.908,65 | Viés de alta forte |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.908,65 | +0,05% | +1,34 | 2.908,65 | 2.908,65 | Viés de alta forte |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.908,65 | +0,05% | +1,34 | 2.908,65 | 2.908,65 | Viés de alta forte |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.908,65 | +0,05% | +1,34 | 2.908,65 | 2.908,65 | Viés de alta forte |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.909,65 | +0,05% | +1,34 | 2.909,65 | 2.909,65 | Viés de alta forte |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.910,65 | +0,05% | +1,34 | 2.910,65 | 2.910,65 | Viés de alta forte |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.911,65 | +0,05% | +1,34 | 2.911,65 | 2.911,65 | Viés de alta forte |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.912,65 | +0,05% | +1,34 | 2.912,65 | 2.912,65 | Viés de alta forte |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.913,65 | +0,05% | +1,34 | 2.913,65 | 2.913,65 | Viés de alta forte |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.914,65 | +0,05% | +1,34 | 2.914,65 | 2.914,65 | Viés de alta forte |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.915,65 | +0,05% | +1,34 | 2.915,65 | 2.915,65 | Viés de alta forte |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.916,65 | +0,05% | +1,34 | 2.916,65 | 2.916,65 | Viés de alta forte |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.917,65 | +0,05% | +1,34 | 2.917,65 | 2.917,65 | Viés de alta forte |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.919,15 | +0,05% | +1,34 | 2.919,15 | 2.919,15 | Viés de alta forte |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.921,15 | +0,05% | +1,34 | 2.921,15 | 2.921,15 | Viés de alta forte |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.923,15 | +0,05% | +1,34 | 2.923,15 | 2.923,15 | Viés de alta forte |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.927,15 | +0,05% | +1,34 | 2.927,15 | 2.927,15 | Viés de alta forte |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.931,15 | +0,05% | +1,34 | 2.931,15 | 2.931,15 | Viés de alta forte |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.935,15 | +0,05% | +1,34 | 2.935,15 | 2.935,15 | Viés de alta forte |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.939,15 | +0,05% | +1,34 | 2.939,15 | 2.939,15 | Viés de alta forte |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.943,15 | +0,05% | +1,34 | 2.943,15 | 2.943,15 | Viés de alta forte |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.947,15 | +0,05% | +1,34 | 2.947,15 | 2.947,15 | Viés de alta forte |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.951,15 | +0,05% | +1,34 | 2.951,15 | 2.951,15 | Viés de alta forte |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.955,15 | +0,05% | +1,34 | 2.955,15 | 2.955,15 | Viés de alta forte |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.959,15 | +0,05% | +1,34 | 2.959,15 | 2.959,15 | Viés de alta forte |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.963,15 | +0,05% | +1,34 | 2.963,15 | 2.963,15 | Viés de alta forte |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2.967,15 | +0,05% | +1,34 | 2.967,15 | 2.967,15 | Viés de alta forte |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2.971,15 | +0,05% | +1,34 | 2.971,15 | 2.971,15 | Viés de alta forte |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2.975,15 | +0,05% | +1,34 | 2.975,15 | 2.975,15 | Viés de alta forte |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 2.979,15 | +0,04% | +1,34 | 2.979,15 | 2.979,15 | Viés de alta forte |