Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.897,75 | +0,67% | +19,22 | 2.908,00 | 2.897,75 | Viés de alta forte |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.900,04 | +0,62% | +17,84 | 2.917,50 | 2.890,00 | Viés de alta forte |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.904,05 | +0,61% | +17,63 | 2.923,50 | 2.893,00 | Viés de alta forte |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.905,01 | +0,58% | +16,79 | 2.917,50 | 2.896,00 | Viés de alta forte |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.907,01 | +0,56% | +16,29 | 2.909,50 | 2.907,01 | Viés de alta forte |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.908,51 | +0,57% | +16,54 | 2.908,51 | 2.908,51 | Viés de alta forte |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.911,51 | +0,55% | +16,04 | 2.911,51 | 2.911,51 | Viés de alta forte |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.912,51 | +0,51% | +14,79 | 2.912,51 | 2.912,51 | Viés de alta forte |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.914,01 | +0,49% | +14,29 | 2.914,01 | 2.914,01 | Viés de alta forte |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.917,00 | +0,50% | +14,53 | 2.917,00 | 2.917,00 | Viés de alta forte |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.918,50 | +0,47% | +13,53 | 2.918,50 | 2.918,50 | Viés de alta forte |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.918,00 | +0,41% | +11,78 | 2.918,00 | 2.918,00 | Viés de alta forte |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.918,00 | +0,37% | +10,77 | 2.918,00 | 2.918,00 | Viés de alta forte |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.917,00 | +0,35% | +10,03 | 2.917,00 | 2.917,00 | Viés de alta forte |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.917,00 | +0,28% | +8,03 | 2.917,00 | 2.917,00 | Viés de alta forte |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.917,00 | +0,21% | +6,03 | 2.917,00 | 2.917,00 | Viés de alta forte |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.917,00 | +0,14% | +4,03 | 2.917,00 | 2.917,00 | Viés de alta forte |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.918,50 | +0,14% | +4,03 | 2.918,50 | 2.918,50 | Viés de alta forte |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.917,00 | +0,07% | +2,03 | 2.917,00 | 2.917,00 | Viés de alta forte |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.915,50 | +0,02% | +0,53 | 2.915,50 | 2.915,50 | Viés de alta forte |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.915,50 | +0,07% | +2,03 | 2.915,50 | 2.915,50 | Viés de alta forte |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.915,50 | +0,11% | +3,28 | 2.915,50 | 2.915,50 | Viés de alta forte |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.916,00 | +0,17% | +5,03 | 2.916,00 | 2.916,00 | Viés de alta forte |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.922,00 | +0,17% | +5,03 | 2.922,00 | 2.922,00 | Viés de alta forte |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.928,00 | +0,17% | +5,03 | 2.928,00 | 2.928,00 | Viés de alta forte |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.929,00 | +0,24% | +7,03 | 2.929,00 | 2.929,00 | Viés de alta forte |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.929,00 | +0,14% | +4,03 | 2.929,00 | 2.929,00 | Viés de alta forte |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.929,00 | +0,14% | +4,03 | 2.929,00 | 2.929,00 | Viés de alta forte |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.929,00 | +0,14% | +4,03 | 2.929,00 | 2.929,00 | Viés de alta forte |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.929,00 | +0,14% | +4,03 | 2.929,00 | 2.929,00 | Viés de alta forte |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.929,00 | +0,14% | +4,03 | 2.929,00 | 2.929,00 | Viés de alta forte |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.929,00 | +0,14% | +4,03 | 2.929,00 | 2.929,00 | Viés de alta forte |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.929,00 | +0,14% | +4,03 | 2.929,00 | 2.929,00 | Viés de alta forte |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.929,00 | +0,14% | +4,03 | 2.929,00 | 2.929,00 | Viés de alta forte |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.929,00 | +0,14% | +4,03 | 2.929,00 | 2.929,00 | Viés de alta forte |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.929,00 | +0,14% | +4,03 | 2.929,00 | 2.929,00 | Viés de alta forte |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.929,00 | +0,14% | +4,03 | 2.929,00 | 2.929,00 | Viés de alta forte |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.929,00 | +0,14% | +4,03 | 2.929,00 | 2.929,00 | Viés de alta forte |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.930,00 | +0,14% | +4,03 | 2.930,00 | 2.930,00 | Viés de alta forte |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.931,00 | +0,14% | +4,03 | 2.931,00 | 2.931,00 | Viés de alta forte |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.932,00 | +0,14% | +4,03 | 2.932,00 | 2.932,00 | Viés de alta forte |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.933,00 | +0,14% | +4,03 | 2.933,00 | 2.933,00 | Viés de alta forte |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.934,00 | +0,14% | +4,03 | 2.934,00 | 2.934,00 | Viés de alta forte |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.935,00 | +0,14% | +4,03 | 2.935,00 | 2.935,00 | Viés de alta forte |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.936,00 | +0,14% | +4,03 | 2.936,00 | 2.936,00 | Viés de alta forte |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.937,00 | +0,14% | +4,03 | 2.937,00 | 2.937,00 | Viés de alta forte |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.938,00 | +0,14% | +4,03 | 2.938,00 | 2.938,00 | Viés de alta forte |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.939,00 | +0,14% | +4,03 | 2.939,00 | 2.939,00 | Viés de alta forte |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.940,00 | +0,14% | +4,03 | 2.940,00 | 2.940,00 | Viés de alta forte |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.941,00 | +0,14% | +4,03 | 2.941,00 | 2.941,00 | Viés de alta forte |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.942,00 | +0,14% | +4,03 | 2.942,00 | 2.942,00 | Viés de alta forte |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.943,00 | +0,14% | +4,03 | 2.943,00 | 2.943,00 | Viés de alta forte |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.944,00 | +0,14% | +4,03 | 2.944,00 | 2.944,00 | Viés de alta forte |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.945,00 | +0,14% | +4,03 | 2.945,00 | 2.945,00 | Viés de alta forte |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.945,75 | +0,14% | +4,03 | 2.945,75 | 2.945,75 | Viés de alta forte |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.946,50 | +0,14% | +4,03 | 2.946,50 | 2.946,50 | Viés de alta forte |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.947,25 | +0,14% | +4,03 | 2.947,25 | 2.947,25 | Viés de alta forte |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.948,00 | +0,14% | +4,03 | 2.948,00 | 2.948,00 | Viés de alta forte |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.948,75 | +0,14% | +4,03 | 2.948,75 | 2.948,75 | Viés de alta forte |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.949,50 | +0,14% | +4,03 | 2.949,50 | 2.949,50 | Viés de alta forte |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.950,25 | +0,14% | +4,03 | 2.950,25 | 2.950,25 | Viés de alta |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.951,00 | +0,14% | +4,03 | 2.951,00 | 2.951,00 | Viés de alta |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.951,00 | +0,14% | +4,03 | 2.951,00 | 2.951,00 | Viés de alta |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.951,00 | +0,14% | +4,03 | 2.951,00 | 2.951,00 | Viés de alta |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.951,00 | +0,14% | +4,03 | 2.951,00 | 2.951,00 | Viés de alta |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.951,00 | +0,14% | +4,03 | 2.951,00 | 2.951,00 | Viés de alta |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.951,00 | +0,14% | +4,03 | 2.951,00 | 2.951,00 | Viés de alta |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.951,00 | +0,14% | +4,03 | 2.951,00 | 2.951,00 | Viés de alta |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.951,00 | +0,14% | +4,03 | 2.951,00 | 2.951,00 | Viés de alta |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.951,00 | +0,14% | +4,03 | 2.951,00 | 2.951,00 | Viés de alta |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.951,00 | +0,14% | +4,03 | 2.951,00 | 2.951,00 | Viés de alta |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.951,00 | +0,14% | +4,03 | 2.951,00 | 2.951,00 | Viés de alta |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.951,00 | +0,14% | +4,03 | 2.951,00 | 2.951,00 | Viés de alta |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.951,00 | +0,14% | +4,03 | 2.951,00 | 2.951,00 | Viés de alta |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.952,00 | +0,14% | +4,03 | 2.952,00 | 2.952,00 | Viés de alta |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.953,00 | +0,14% | +4,03 | 2.953,00 | 2.953,00 | Viés de alta |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.954,00 | +0,14% | +4,03 | 2.954,00 | 2.954,00 | Viés de alta |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.955,00 | +0,14% | +4,03 | 2.955,00 | 2.955,00 | Viés de alta |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.956,00 | +0,14% | +4,03 | 2.956,00 | 2.956,00 | Viés de alta |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.957,00 | +0,14% | +4,03 | 2.957,00 | 2.957,00 | Viés de alta |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.958,00 | +0,14% | +4,03 | 2.958,00 | 2.958,00 | Viés de alta |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.959,00 | +0,14% | +4,03 | 2.959,00 | 2.959,00 | Viés de alta |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.960,00 | +0,14% | +4,03 | 2.960,00 | 2.960,00 | Viés de alta |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.961,50 | +0,14% | +4,03 | 2.961,50 | 2.961,50 | Viés de alta |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.963,50 | +0,14% | +4,03 | 2.963,50 | 2.963,50 | Viés de alta |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.965,50 | +0,14% | +4,03 | 2.965,50 | 2.965,50 | Viés de alta |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.969,50 | +0,14% | +4,03 | 2.969,50 | 2.969,50 | Viés de alta |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.973,50 | +0,14% | +4,03 | 2.973,50 | 2.973,50 | Viés de alta |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.977,50 | +0,14% | +4,03 | 2.977,50 | 2.977,50 | Viés de alta |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.981,50 | +0,14% | +4,03 | 2.981,50 | 2.981,50 | Viés de alta |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.985,50 | +0,14% | +4,03 | 2.985,50 | 2.985,50 | Viés de alta |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.989,50 | +0,13% | +4,03 | 2.989,50 | 2.989,50 | Viés de alta |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.993,50 | +0,13% | +4,03 | 2.993,50 | 2.993,50 | Viés de alta |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.997,50 | +0,13% | +4,03 | 2.997,50 | 2.997,50 | Viés de alta |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 3.001,50 | +0,13% | +4,03 | 3.001,50 | 3.001,50 | Viés de alta |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 3.005,50 | +0,13% | +4,03 | 3.005,50 | 3.005,50 | Viés de alta |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 3.009,50 | +0,13% | +4,03 | 3.009,50 | 3.009,50 | Viés de alta |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 3.013,50 | +0,13% | +4,03 | 3.013,50 | 3.013,50 | Viés de alta |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 3.017,50 | +0,13% | +4,03 | 3.017,50 | 3.017,50 | Viés de alta |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 3.021,50 | +0,13% | +4,03 | 3.021,50 | 3.021,50 | Viés de alta |