Sugar No. 11 Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 15,04 | +1,48% | +0,22 | 15,09 | 14,83 | Compra |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14,65 | +1,60% | +0,23 | 14,68 | 14,42 | Compra |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14,65 | +1,45% | +0,21 | 14,67 | 14,43 | Compra |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14,93 | +1,08% | +0,16 | 14,96 | 14,76 | Compra |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15,62 | +0,97% | +0,15 | 15,64 | 15,47 | Compra |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15,48 | +0,85% | +0,13 | 15,49 | 15,38 | Compra |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15,49 | +0,72% | +0,11 | 15,49 | 15,38 | Compra |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15,69 | +0,51% | +0,08 | 15,70 | 15,55 | Compra |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16,24 | +0,43% | +0,07 | 16,25 | 16,19 | Compra |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16,07 | +0,44% | +0,07 | 16,07 | 16,02 | Compra |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16,05 | +0,38% | +0,06 | 16,05 | 16,05 | Compra |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16,23 | +0,31% | +0,05 | 16,23 | 16,23 | Compra |