Sugar No. 11 Futures
Sem negociações
Sem negociações
Lista de contratos individuais
Símbolo | Expiração | Preço | Var % | Var | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18,15 | −3,10% | −0,58 | 18,84 | 17,93 | Compra |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 19,13 | −3,14% | −0,62 | 19,86 | 18,99 | Compra |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 18,54 | −2,68% | −0,51 | 19,17 | 18,45 | Compra |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 18,18 | −2,36% | −0,44 | 18,73 | 18,10 | Compra |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 18,21 | −1,94% | −0,36 | 18,67 | 18,08 | Compra |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 18,54 | −1,59% | −0,30 | 18,94 | 18,37 | Compra |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17,80 | −1,44% | −0,26 | 18,11 | 17,63 | Compra |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 17,41 | −1,25% | −0,22 | 17,61 | 17,23 | Compra |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 17,41 | −1,08% | −0,19 | 17,59 | 17,23 | Compra |
| SBH2029Sugar No. 11 Futures (Mar 2029) | 2029-02-28 | 17,77 | −0,84% | −0,15 | 17,92 | 17,58 | Compra |
| SBK2029Sugar No. 11 Futures (May 2029) | 2029-04-30 | 17,27 | −0,58% | −0,10 | 17,27 | 17,27 | Compra |
| SBN2029Sugar No. 11 Futures (Jul 2029) | 2029-06-29 | 17,04 | −0,47% | −0,08 | 17,04 | 17,04 | Compra |