Contratos Sugar No. 11 Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21,32 | −0,19% | −0,04 | 21,43 | 21,18 | Viés de Baixa |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19,98 | −0,25% | −0,05 | 20,08 | 19,87 | Viés de Baixa |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19,30 | −0,36% | −0,07 | 19,39 | 19,21 | Viés de Baixa |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19,20 | −0,26% | −0,05 | 19,28 | 19,10 | Viés neutro |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19,38 | −0,26% | −0,05 | 19,45 | 19,29 | Viés neutro |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18,41 | −0,16% | −0,03 | 18,44 | 18,32 | Viés de Alta |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17,98 | +0,06% | 0,01 | 17,99 | 17,89 | Viés de Alta |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,96 | +0,22% | 0,04 | 17,96 | 17,84 | Viés de Alta |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18,22 | +0,39% | 0,07 | 18,22 | 18,10 | Alta forte |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,73 | +0,45% | 0,08 | 17,73 | 17,64 | Alta forte |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Viés de Alta |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,35 | +0,41% | 0,07 | 17,35 | 17,26 | Alta forte |