Sugar No. 11 FuturesSugar No. 11 FuturesSugar No. 11 Futures

Sugar No. 11 Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
SBH2026Sugar No. 11 Futures (Mar 2026)
2026-02-2714,21−3,00%−0,4414,7214,13
Viés de baixa forte
SBK2026Sugar No. 11 Futures (May 2026)
2026-04-3013,82−2,88%−0,4114,2713,78
Viés de baixa forte
SBN2026Sugar No. 11 Futures (Jul 2026)
2026-06-3013,79−2,41%−0,3414,1713,75
Viés de baixa forte
SBV2026Sugar No. 11 Futures (Oct 2026)
2026-09-3014,06−2,09%−0,3014,4114,02
Viés de baixa forte
SBH2027Sugar No. 11 Futures (Mar 2027)
2027-02-2614,72−1,47%−0,2214,9614,67
Viés de baixa forte
SBK2027Sugar No. 11 Futures (May 2027)
2027-04-3014,55−0,89%−0,1314,7014,47
Viés de baixa
SBN2027Sugar No. 11 Futures (Jul 2027)
2027-06-3014,52−0,55%−0,0814,6014,44
Viés de baixa
SBV2027Sugar No. 11 Futures (Oct 2027)
2027-09-3014,78+0,07%+0,0114,7914,63
Viés de baixa
SBH2028Sugar No. 11 Futures (Mar 2028)
2028-02-2915,29+0,33%+0,0515,3215,14
Viés de baixa
SBK2028Sugar No. 11 Futures (May 2028)
2028-04-2815,11+0,80%+0,1215,1314,90
Viés de baixa
SBN2028Sugar No. 11 Futures (Jul 2028)
2028-06-3015,07+1,07%+0,1615,0914,83
Neutro
SBV2028Sugar No. 11 Futures (Oct 2028)
2028-09-2915,26+1,33%+0,2015,2915,01
Neutro