Contratos Sugar No. 11 Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21,67 | +0,46% | 0,10 | 22,00 | 21,54 | Viés de Alta |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 20,33 | +0,30% | 0,06 | 20,61 | 20,22 | Viés de Alta |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19,63 | +0,26% | 0,05 | 19,88 | 19,53 | Viés de Alta |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19,45 | +0,15% | 0,03 | 19,69 | 19,36 | Viés de Alta |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19,56 | +0,05% | 0,01 | 19,80 | 19,47 | Alta forte |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18,53 | −0,05% | −0,01 | 18,76 | 18,44 | Alta forte |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18,01 | −0,28% | −0,05 | 18,25 | 17,93 | Viés de Alta |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,89 | −0,50% | −0,09 | 18,14 | 17,82 | Viés de Alta |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18,10 | −0,71% | −0,13 | 18,33 | 18,03 | Viés de Alta |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,61 | −0,73% | −0,13 | 17,85 | 17,60 | Viés de Alta |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17,33 | −0,74% | −0,13 | 17,57 | 17,31 | Viés neutro |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,30 | −0,86% | −0,15 | 17,47 | 17,26 | Baixa forte |