Contratos Sugar No. 11 Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21,09 | −2,77% | −0,60 | 21,69 | 21,03 | Viés de Baixa |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19,78 | −2,85% | −0,58 | 20,37 | 19,71 | Viés de Baixa |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19,06 | −3,00% | −0,59 | 19,65 | 18,99 | Baixa forte |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18,88 | −3,03% | −0,59 | 19,47 | 18,82 | Baixa forte |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18,99 | −2,91% | −0,57 | 19,56 | 18,93 | Baixa forte |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17,96 | −2,97% | −0,55 | 18,53 | 17,90 | Baixa forte |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17,44 | −2,95% | −0,53 | 17,99 | 17,38 | Baixa forte |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,34 | −2,80% | −0,50 | 17,87 | 17,28 | Baixa forte |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,55 | −2,72% | −0,49 | 18,04 | 17,55 | Baixa forte |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,14 | −2,34% | −0,41 | 17,48 | 17,11 | Baixa forte |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,92 | −2,03% | −0,35 | 17,20 | 16,88 | Baixa forte |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,90 | −1,92% | −0,33 | 17,16 | 16,90 | Baixa forte |