Contratos Sugar No. 11 Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16,13 | −2,83% | −0,47 | 16,63 | 16,04 | Viés de baixa forte |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 15,71 | −2,66% | −0,43 | 16,18 | 15,62 | Viés de baixa |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 15,60 | −2,38% | −0,38 | 16,03 | 15,52 | Viés de baixa |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 15,85 | −2,04% | −0,33 | 16,24 | 15,76 | Viés de baixa |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 16,38 | −1,80% | −0,30 | 16,76 | 16,32 | Viés de baixa |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16,07 | −1,53% | −0,25 | 16,42 | 16,02 | Viés de baixa |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15,96 | −1,30% | −0,21 | 16,28 | 15,94 | Viés de baixa |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,12 | −1,04% | −0,17 | 16,41 | 16,10 | Viés de baixa |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16,57 | −0,84% | −0,14 | 16,79 | 16,54 | Viés de baixa |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16,29 | −0,67% | −0,11 | 16,50 | 16,26 | Viés de baixa |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16,19 | −0,55% | −0,09 | 16,40 | 16,15 | Viés de baixa |